Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN EM TECHNOLOGY CO.,LTD. | 8.35 | -1.88% | +3.60% | -35.77% | -29.89% | -29.06% | Markets | |
| Ecovacs Robotics Co., Ltd. | 53.04 | -1.87% | +36.56% | +14.88% | -25.25% | -67.52% | Markets | |
| Jiangsu Beiren Robot System Co... | 19.51 | -1.86% | +9.06% | -11.92% | +5.23% | +31.56% | Markets | |
| fujian fynex textile science &... | 5.28 | -1.86% | +2.33% | -21.31% | -6.05% | +13.30% | Markets | |
| HANGZHOU JIEBAI GROUP CO LIMIT... | 6.89 | -1.85% | +13.51% | -4.83% | -24.12% | -4.70% | Markets | |
| Ningbo Water Meter Co., LTD. | 11.13 | -1.85% | +2.87% | -23.51% | -22.00% | -55.69% | Markets | |
| Junshi Bio | 29.71 | -1.85% | +20.67% | -31.20% | -39.69% | -65.87% | Markets | |
| Zheideman | 68.12 | -1.84% | +15.75% | +7.63% | +56.24% | +58.16% | Markets | |
| Radical | 30.98 | -1.84% | +18.70% | -31.46% | -40.15% | - | Markets | |
| Gekewei | 13.90 | -1.84% | -9.74% | -28.72% | -13.29% | - | Markets | |
| SHANGHAI UNITED IMAGING HEALTH... | 126.93 | -1.83% | +4.60% | -0.42% | -9.63% | - | Markets | |
| GUANGZHOU LUSHAN NEW MATERIALS... | 26.80 | -1.83% | +23.22% | -23.95% | -36.69% | - | Markets | |
| Ningbo Menovo Pharmaceutical C... | 13.40 | -1.83% | +10.20% | -36.07% | -34.09% | -51.61% | Markets | |
| Toly Bread Co., Ltd. | 6.45 | -1.83% | +6.09% | -24.30% | -40.77% | -74.43% | Markets | |
| INVENTISBIO CO. LTD. | 9.23 | -1.81% | +15.23% | -43.82% | -55.30% | - | Markets | |
| Hangzhou Freely Communication ... | 12.02 | -1.80% | +3.53% | -26.35% | -1.07% | +19.96% | Markets | |
| FOREHOPE ELECTRONIC (NINGBO) C... | 20.36 | -1.78% | +14.45% | -32.61% | -49.01% | - | Markets | |
| Shengtai Group | 6.07 | -1.78% | +4.12% | -24.41% | -31.72% | - | Markets | |
| Ficont Industry Beijing Co Ltd | 44.43 | -1.77% | +12.40% | +37.68% | +23.18% | +13.57% | Markets | |
| Chongqing Zaisheng Technology ... | 3.35 | -1.76% | +10.56% | -27.96% | -21.91% | -58.44% | Markets | |
| Addison Pharmaceutical | 15.13 | -1.75% | +5.58% | +9.88% | +17.56% | -29.10% | Markets | |
| NINGBO FUDA COMPANY LIMITED | 4.49 | -1.75% | +8.72% | +13.10% | +16.62% | +23.35% | Markets | |
| Eastern Airlines Logistics | 20.98 | -1.73% | +25.03% | +73.82% | +46.92% | - | Markets | |
| Guangdong Liantai Environmenta... | 3.97 | -1.73% | -5.92% | -29.73% | -31.55% | -47.42% | Markets | |
| Nanjing Inform Storage Equipme... | 10.25 | -1.73% | +3.12% | -1.16% | -11.56% | +24.24% | Markets | |
| LBX Pharmacy Chain Joint Stock... | 34.35 | -1.72% | +7.98% | +15.23% | +2.63% | -17.63% | Markets | |
| Bailong Creative Park | 29.95 | -1.71% | +17.73% | +8.67% | +9.39% | -22.41% | Markets | |
| CHINA SPORTS INDUSTRY Group CO... | 9.27 | -1.70% | +11.28% | +7.67% | -9.03% | -30.04% | Markets | |
| Shanghai Serum Bio-Technology ... | 14.53 | -1.69% | +12.64% | -32.58% | -38.92% | - | Markets | |
| Priority Technology | 58.25 | -1.69% | +5.35% | +18.90% | +15.83% | -25.22% | Markets |
