Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Guolian Securities | 10,90 | -2,07% | +4,21% | -6,76% | +13,19% | -28,10% | Märkte | |
| Shanghai M&G Stationery Inc. | 35,58 | -2,06% | +0,59% | -10,47% | -18,93% | -58,41% | Märkte | |
| Zhengfan Technology | 33,32 | -2,06% | -14,56% | -17,73% | -9,58% | +90,40% | Märkte | |
| Dalian Dayang Trands Co Ltd | 16,21 | -2,05% | +2,08% | +24,69% | +2,40% | +48,44% | Märkte | |
| China Fiberglass Company Ltd | 11,46 | -2,05% | -3,94% | +5,14% | -16,96% | -31,25% | Märkte | |
| Zhejiang Sunoren Solar Technol... | 9,62 | -2,04% | +6,18% | -19,16% | -36,79% | +26,41% | Märkte | |
| Shanghai Jinjiang Internationa... | 1,01 | -2,03% | -15,83% | -23,48% | -31,76% | -28,37% | Märkte | |
| SHANGHAI XINMEI REAL ESTATE CO... | 11,65 | -2,02% | -2,51% | -26,73% | -65,99% | +1,66% | Märkte | |
| XIAMEN KING LONG MOTOR GROUP C... | 7,79 | -2,01% | +1,04% | -11,38% | -2,50% | +13,39% | Märkte | |
| WUHAN HANSHANG GROUP CO LTD | 8,32 | -2,00% | +14,76% | -19,61% | -32,47% | -44,16% | Märkte | |
| JINZHOU JIXIANG MOLYBDENUM CO.... | 7,36 | -2,00% | -0,14% | -28,75% | -35,61% | +55,27% | Märkte | |
| ZheJiang China Commodities Cit... | 7,88 | -1,99% | -9,94% | -1,50% | -5,52% | +47,84% | Märkte | |
| Earth Bear | 17,26 | -1,99% | +1,77% | -30,23% | -35,79% | -60,57% | Märkte | |
| Jiangsu Safety Wire Rope Co., ... | 6,43 | -1,98% | -9,94% | -39,91% | -44,47% | -31,74% | Märkte | |
| SKSHU Paint Co., Ltd | 43,24 | -1,97% | +26,92% | -18,87% | -55,28% | -73,91% | Märkte | |
| Jiangsu Hengtong Photoelectric... | 14,96 | -1,97% | +5,65% | +19,11% | 0,00% | +27,43% | Märkte | |
| CENTER INTERNATIONAL GROUP COM... | 9,48 | -1,96% | +0,21% | -35,55% | -54,11% | -58,60% | Märkte | |
| wuzhou minovo co ltd | 10,98 | -1,96% | -1,26% | +16,81% | +21,73% | +73,19% | Märkte | |
| Wuxi Huaguang Boiler Co Ltd | 9,99 | -1,96% | -0,70% | -3,20% | -7,84% | -1,48% | Märkte | |
| Chunli Medical | 18,00 | -1,96% | -20,28% | -34,76% | -45,60% | - | Märkte | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 6,03 | -1,95% | -5,04% | -29,80% | -50,33% | +15,08% | Märkte | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,55 | -1,94% | +0,36% | -0,36% | +1,09% | -48,32% | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 4,04 | -1,94% | -17,72% | -8,80% | -16,87% | -51,79% | Märkte | |
| BrightGene Bio-Medical Technol... | 35,53 | -1,93% | +14,65% | -0,28% | +57,21% | -20,16% | Märkte | |
| ZHEJIANG XINAN CHEMICAL INDUST... | 8,73 | -1,91% | -2,57% | -6,43% | -25,06% | -25,45% | Märkte | |
| JIANGXI HONGCHENG WATERWORKS C... | 11,31 | -1,91% | +10,77% | +28,38% | +38,26% | +52,63% | Märkte | |
| Jiangyin Jianghuamicro Elctron... | 12,96 | -1,89% | +2,13% | -23,49% | -26,20% | -43,06% | Märkte | |
| Three Gorges Energy | 4,67 | -1,89% | -0,43% | +1,08% | -13,84% | - | Märkte | |
| Hengdian Group Tospo Lighting ... | 12,47 | -1,89% | -8,58% | -5,39% | -12,18% | -5,03% | Märkte | |
| Core Technology | 34,97 | -1,88% | +6,45% | -19,16% | -47,22% | - | Märkte |
