Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XIAN SEASTAR MODERN-TECH CO LT... | 5.97 | -4.02% | +6.99% | -26.66% | -23.36% | -19.11% | Markets | |
| SGSB GROUP CO LTD | 7.90 | -4.01% | +35.97% | +31.67% | +47.11% | +35.97% | Markets | |
| SHAANXI BROADCAST & TV NETWORK... | 3.60 | -4.00% | +0.84% | -39.60% | -40.98% | -43.57% | Markets | |
| Oppein Home Group Inc. | 74.42 | -3.97% | +30.36% | -7.78% | -28.03% | -52.00% | Markets | |
| ORIENT GROUP INCORPORATION | 1.72 | -3.91% | +24.64% | -22.52% | -28.33% | -49.26% | Markets | |
| Guangzhou Holike Creative Home... | 9.12 | -3.90% | +9.48% | -18.50% | -12.31% | -36.62% | Markets | |
| Zhejiang Shengyang Science and... | 10.82 | -3.82% | +14.50% | -13.99% | -23.43% | -10.87% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 3.08 | -3.75% | +30.51% | -16.08% | -25.96% | -45.29% | Markets | |
| Dongxin Co. Ltd. | 21.41 | -3.73% | +11.16% | -43.54% | -41.90% | - | Markets | |
| Deluxe Family Co Ltd | 2.33 | -3.72% | +18.88% | -15.58% | -34.73% | -29.82% | Markets | |
| AUPU Home Style Corp Ltd | 12.23 | -3.70% | +7.09% | +11.59% | +2.34% | -4.15% | Markets | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 4.96 | -3.69% | +14.55% | +1.85% | +1.85% | +11.21% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 3.15 | -3.67% | -25.88% | -61.44% | -62.68% | -53.13% | Markets | |
| GUANGDNG SITONG GROUP CO.,LTD | 6.07 | -3.65% | +7.82% | -31.57% | +6.30% | -3.34% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 12.98 | -3.64% | +42.17% | +1.01% | +36.49% | +32.31% | Markets | |
| Nan Tong Acetic Acid Co., ... | 13.40 | -3.60% | +3.88% | -11.20% | -23.60% | -8.66% | Markets | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.27 | -3.58% | 0.00% | -10.00% | -10.00% | -18.18% | Markets | |
| QINGDAO HAIER CO LTD | 30.45 | -3.58% | +5.95% | +35.33% | +36.06% | +2.49% | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 41.89 | -3.55% | -2.08% | -20.71% | -38.13% | -51.18% | Markets | |
| Guizhou BC&TV Information Netw... | 6.93 | -3.48% | +5.96% | -35.89% | -35.17% | +49.03% | Markets | |
| CITYCHAMP DARTONG CO LTD | 2.25 | -3.43% | +30.06% | -15.09% | -22.68% | -32.23% | Markets | |
| Red Star Macalline Group Corpo... | 3.41 | -3.40% | +12.17% | -19.58% | -30.55% | -64.37% | Markets | |
| Nine Company | 39.98 | -3.38% | +35.02% | +21.48% | +14.62% | -42.39% | Markets | |
| BAIDA GROUP CO LTD | 7.53 | -3.34% | +8.82% | -10.57% | -19.03% | -6.58% | Markets | |
| Qingdao Topscomm Communication... | 5.51 | -3.33% | -2.99% | -45.71% | -42.72% | -24.31% | Markets | |
| Shenzhen Heungkong Holding Co ... | 1.75 | -3.31% | +25.90% | -5.91% | -12.06% | -8.85% | Markets | |
| Tianjin Hi-Tech Development Co... | 2.66 | -3.27% | +17.18% | -22.67% | -17.13% | -5.34% | Markets | |
| SHANGHI JINQIAO EXPORT PROCESS... | 12.17 | -3.26% | +10.34% | +11.04% | -2.72% | +0.83% | Markets | |
| Shanghai Jinfeng Investment Co... | 2.10 | -3.23% | +21.39% | -17.32% | -30.00% | -60.30% | Markets | |
| HuaTongTianXiang Group Co Ltd | 2.44 | -3.17% | -5.79% | -46.84% | -42.18% | +25.77% | Markets |
