Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XinJiang Ba Yi Iron & Steel Co... | 2.99 | -2.29% | -1.64% | -24.30% | -27.95% | -44.83% | Markets | |
| JOULWATT TECHNOLOGY CO.LTD. | 15.83 | -2.28% | +7.76% | -50.65% | -62.89% | - | Markets | |
| Anhui Liuguo Chemical Co Ltd | 4.32 | -2.26% | -8.28% | -23.13% | -18.03% | -3.14% | Markets | |
| TONGWEI CO LTD | 23.01 | -2.25% | +6.04% | -5.35% | -32.14% | -40.09% | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.131 | -2.24% | -12.67% | -29.19% | -15.48% | -26.82% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 20.73 | -2.22% | +2.37% | +31.95% | +18.59% | +88.63% | Markets | |
| Autel Intelligent Technology C... | 24.78 | -2.21% | -7.88% | -7.05% | -22.92% | -68.78% | Markets | |
| LUOYANG GLASS COMPANY LIMITED | 11.52 | -2.21% | +1.50% | -16.34% | -27.77% | -31.10% | Markets | |
| Zhengping Road & Bridge Constr... | 2.67 | -2.20% | -20.06% | -28.99% | -30.29% | -33.25% | Markets | |
| QINGDAO HAIER CO LTD | 29.54 | -2.19% | -2.38% | +37.72% | +29.85% | -2.51% | Markets | |
| Guangzhou Kingmed Diagnostics ... | 33.68 | -2.15% | -12.18% | -48.99% | -53.86% | -77.41% | Markets | |
| PNC Process Systems Co.,Ltd | 24.67 | -2.14% | -0.84% | -6.91% | -39.12% | -34.53% | Markets | |
| Hubei ZhenHua Chemical Co., LT... | 10.98 | -2.14% | -4.36% | +8.28% | -10.07% | +56.86% | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 22.60 | -2.12% | -0.04% | -19.03% | -8.32% | +151.11% | Markets | |
| Anhui Conch Cement Co Ltd | 24.01 | -2.12% | +4.48% | +5.03% | -5.73% | -50.34% | Markets | |
| GREATTOWN HOLDINGS LTD. | 0.231 | -2.12% | -1.70% | +3.59% | +3.13% | -36.01% | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1.85 | -2.12% | -14.35% | -29.12% | -26.00% | +14.91% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 17.16 | -2.11% | -4.88% | +24.44% | +51.72% | +35.65% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 8.37 | -2.11% | -5.42% | +26.05% | +14.66% | +83.15% | Markets | |
| Zhejiang Dingli Machinery Co.,... | 63.55 | -2.10% | -3.20% | +32.73% | +31.82% | +0.11% | Markets | |
| INNER MONGOLIA LANTAI INDUSTRI... | 7.49 | -2.09% | -3.85% | -4.95% | -38.05% | -36.04% | Markets | |
| Zhangjiagang Guangda Special M... | 12.20 | -2.09% | -4.54% | -37.76% | -64.20% | -61.06% | Markets | |
| Suzhou Longjie | 8.46 | -2.08% | +6.15% | -17.06% | -22.53% | -29.68% | Markets | |
| Jiangsu Zhongtian Technologies... | 15.06 | -2.08% | +10.98% | +16.83% | -4.08% | +45.93% | Markets | |
| CHONGQING FULING ELECTRIC POWE... | 14.61 | -2.08% | +6.95% | +19.46% | -22.98% | -0.75% | Markets | |
| Chippen Micro | 35.35 | -2.08% | +4.52% | -35.65% | -48.39% | -58.41% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 33.97 | -2.08% | +0.80% | +76.47% | +169.18% | +96.59% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.56 | -2.07% | -3.32% | -2.70% | -14.77% | -56.78% | Markets | |
| JOVO Energy | 26.95 | -2.07% | +2.55% | -12.44% | +25.06% | -27.46% | Markets | |
| Hubei Sanxia New Building Mate... | 2.84 | -2.07% | -1.73% | -13.68% | +21.89% | -12.88% | Markets |
