OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Beijing Tricolor Technology Co...37.02-3.49%-3.57%
+6.96%+66.83%+53.93%+66.08%
Markets 
ZHEJIANG CONBA PHARMACEUTICAL ...5.01-3.47%-4.02%
+1.42%-8.74%-25.22%+9.63%
Markets 
Heda Technology10.92-3.45%-2.33%
+2.92%-45.35%-39.74%-
Markets 
XINJIANG TIANYE CO LTD4.02-3.37%-2.43%
-1.71%-9.46%-19.44%-45.68%
Markets 
Shanghai Original Advanced Com...34.22-3.36%-3.44%
+20.41%-33.46%-12.30%-37.51%
Markets 
JDM JingDa Machine (Ningbo)Co....7.78-3.35%-3.47%
-3.35%-7.16%-1.27%+51.66%
Markets 
INNER MONGOLIA JINYU GROUP CO ...8.94-3.35%-13.12%
-2.19%-13.46%-13.20%-55.10%
Markets 
BEIJING VANTONE REAL ESTATE CO...7.28-3.32%-3.06%
-6.06%-8.31%+20.13%-14.85%
Markets 
Henan Zhongfu Industry Co Ltd2.94-3.29%-4.55%
-7.84%-12.50%+3.52%+73.96%
Markets 
CLENERGY (XIAMEN)TECHNOLOGY PT...15.57-3.23%-13.31%
+5.35%+35.51%+3.18%+94.63%
Markets 
HEBEI CANGZHOU DAHUA CO LTD12.08-3.21%+1.34%
+15.82%-11.05%-16.86%-2.50%
Markets 
DALIAN ENERGAS GAS-SYSTEM CO.,...6.39-3.18%-1.08%
-1.39%-18.49%-24.11%-6.85%
Markets 
GUIZHOU REDSTAR DEVELOPING COM...12.04-3.06%-1.15%
-0.91%-6.59%-13.69%+31.01%
Markets 
China Hainan Rubber Industry G...5.08-3.05%+6.95%
+9.72%+16.78%+11.16%-7.30%
Markets 
Sinoma Energy Conservation Ltd...6.09-3.03%+0.83%
-0.33%-13.62%-23.88%-45.87%
Markets 
ZHEJIANG CFMOTO POWER CO.,LTD.146.17-3.02%-6.15%
+4.52%+60.52%+1.73%-0.90%
Markets 
Jiangsu Dingsheng New Material...10.21-2.95%-2.67%
-2.02%-21.76%-69.98%-36.43%
Markets 
INNER MONGOLIA YITAI COAL COMP...1.84-2.90%-4.17%
-5.64%+29.58%+38.35%+178.79%
Markets 
SHANDONG LUBEI CHEMICAL CO LTD7.03-2.90%-5.26%
-9.87%+10.71%+17.56%-14.27%
Markets 
HWATSING TECHNOLOGY CO.LTD.175.94-2.88%+1.95%
+3.08%-20.62%-49.82%-
Markets 
Western Mining Co Ltd18.59-2.87%-2.67%
-7.51%+44.33%+73.90%+37.30%
Markets 
HENAN ANCAI HI-TECH CO LTD4.46-2.83%-8.79%
+3.24%-8.42%-24.92%-31.28%
Markets 
GITI TIRE CORPORATION14.43-2.83%-4.75%
-4.88%-4.63%-10.09%+11.95%
Markets 
XINJIANG JIONWORID CO LTD7.63-2.80%-1.68%
-3.54%+4.66%-3.90%+32.93%
Markets 
JiangSu WuZhong Industrial Co ...10.08-2.80%+1.51%
-8.03%+11.01%+31.59%+23.83%
Markets 
Zhejiang Guangsha Co Ltd4.53-2.79%+9.42%
+10.49%-14.69%+0.67%+40.25%
Markets 
CHINA SHIPPING DEVELOPMENT COM...17.62-2.76%+2.32%
+10.61%+33.69%+54.16%+186.97%
Markets 
Gemdale Corporation4.23-2.76%-14.02%
+6.28%-19.58%-44.34%-60.76%
Markets 
NARI Technology Development Li...22.51-2.72%+1.21%
-4.38%+2.41%-16.07%+7.04%
Markets 
YANGZHOU YAXING MOTOR COACH CO...6.08-2.72%+0.50%
+12.38%-41.14%-38.83%-12.64%
Markets