Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 09:00:04 | Diff. -8,32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.078,49CNY | -0,27% | 3.085,98 | 3.097,20 | 3.061,28 | 3.086,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UE Furniture Co., Ltd. | 11,28 | +0,71% | -4,08% | +12,80% | +18,24% | +9,41% | Märkte | |
| Hua Xia Bank Co Limited | 6,81 | -1,16% | +1,49% | +16,81% | +18,23% | +7,08% | Märkte | |
| SHANGHAI Jiao Da NAN YANG CO L... | 11,97 | +10,02% | +7,84% | +16,10% | +17,93% | -15,70% | Märkte | |
| CHINA PETROLEUM JILIN CHEMICAL... | 15,72 | -0,69% | +9,85% | -14,66% | +17,84% | +110,44% | Märkte | |
| Hangzhou Juheshun New Material... | 11,33 | -0,87% | -0,26% | +13,07% | +17,78% | +15,49% | Märkte | |
| Chongqing Sanfeng Environment ... | 8,69 | -1,14% | +6,50% | +14,19% | +17,75% | +0,46% | Märkte | |
| Hubei Sanxia New Building Mate... | 2,74 | -3,52% | -5,19% | -16,72% | +17,60% | -14,91% | Märkte | |
| CHINA FIRST PENCIL CO LTD | 73,80 | -1,87% | -4,44% | +11,60% | +17,59% | +23,87% | Märkte | |
| Union Precision | 22,53 | -1,57% | +13,96% | -15,40% | +17,59% | - | Märkte | |
| Dongfeng Automobile Co LTD | 6,68 | -3,61% | -9,49% | +0,45% | +17,40% | -13,58% | Märkte | |
| Ningbo Gaofa Automotive Contro... | 13,55 | -0,73% | -0,51% | -15,89% | +17,32% | -2,66% | Märkte | |
| YUNNAN YUNTIANHUA CO LTD | 20,49 | -1,16% | +1,19% | +30,43% | +17,22% | +94,03% | Märkte | |
| BANK OF NANJING CO LTD | 10,09 | -2,70% | +8,26% | +38,60% | +17,19% | -3,72% | Märkte | |
| Baoshan Iron & Steel Co Ltd | 6,95 | +0,72% | 0,00% | +11,20% | +17,00% | -11,35% | Märkte | |
| BEIJING SIFANG AUTOMATION CO.,... | 17,35 | +0,35% | +9,26% | +24,46% | +16,99% | +160,90% | Märkte | |
| HUNAN OIL PUMP Co., Ltd. | 17,63 | -3,98% | +2,08% | -7,16% | +16,91% | -6,57% | Märkte | |
| HEFEI RONGSHIDA SANYO ELECTRIC... | 8,83 | +1,61% | -0,11% | +5,50% | +16,34% | -16,06% | Märkte | |
| GUANGXI WUZHOU COMMUNICATIONS ... | 4,78 | -1,85% | +7,42% | +16,30% | +16,30% | +28,84% | Märkte | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 17,74 | -0,11% | -4,62% | -0,84% | +16,25% | +3,99% | Märkte | |
| Jiangxi Guotai Group Co., Ltd. | 10,33 | -2,09% | -16,42% | +19,15% | +16,20% | +35,74% | Märkte | |
| Star Lake Bioscience Co Inc Zh... | 6,34 | -0,94% | +12,01% | +21,69% | +16,12% | +55,39% | Märkte | |
| Qingdao Port International Co.... | 8,40 | -1,29% | +3,70% | +35,70% | +16,02% | +30,23% | Märkte | |
| Guangzhou Jiacheng Internation... | 17,53 | -0,06% | +4,22% | -10,61% | +15,86% | -20,93% | Märkte | |
| Shentong Technology | 10,00 | -5,12% | -8,17% | -23,95% | +15,74% | -4,76% | Märkte | |
| SHANDONG LUBEI CHEMICAL CO LTD | 6,92 | -1,56% | -11,28% | +8,98% | +15,72% | -15,40% | Märkte | |
| Jiangsu Bioperfectus Technolog... | 70,71 | -1,59% | -3,72% | +25,51% | +15,69% | -55,83% | Märkte | |
| JILIN FOREST INDUSTRY CO LTD | 7,53 | -2,59% | -8,95% | -37,56% | +15,67% | -46,06% | Märkte | |
| Yunlu Co. Ltd. | 78,41 | -2,85% | -4,41% | +13,28% | +15,31% | - | Märkte | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 10,10 | -3,81% | -9,01% | -2,60% | +15,30% | -17,89% | Märkte | |
| Pinming shares | 29,30 | -2,17% | -2,46% | +4,76% | +15,17% | -60,66% | Märkte |
