Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 9:00:04 AM | Chg. -8.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beijing Tiantan Biological Pro... | 30.07 | +6.10% | +4.52% | -5.02% | +14.99% | +10.23% | Markets | |
| Shanxi Lu an Environmental Ene... | 22.71 | +0.13% | +7.43% | +2.95% | +14.93% | +87.69% | Markets | |
| SHANGHAI FENGHWA BALL PEN CO L... | 9.89 | -2.08% | -6.96% | -10.98% | +14.87% | +31.69% | Markets | |
| People.cn CO.,LTD | 22.02 | +0.46% | -11.53% | -36.27% | +14.81% | +27.80% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16.60 | -2.06% | +2.47% | -4.43% | +14.80% | +10.52% | Markets | |
| Aerosun Corporation | 16.50 | -3.68% | +39.83% | +16.44% | +14.66% | +82.72% | Markets | |
| Sichuan Xichang Electric Power... | 10.63 | -2.83% | +32.05% | +32.71% | +14.55% | +40.79% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7.65 | -1.80% | +7.14% | -4.38% | +14.52% | +0.66% | Markets | |
| Suzhou Jinhongshun Auto Parts ... | 25.97 | -2.55% | -8.23% | -1.67% | +14.51% | +71.53% | Markets | |
| Bank of China Limited | 4.44 | 0.00% | -3.27% | +9.90% | +14.14% | +32.54% | Markets | |
| HUAXIN CEMENT CO LTD | 14.82 | -0.07% | +6.62% | +13.48% | +14.09% | -28.16% | Markets | |
| Shanghai Rongtai Health Techno... | 23.77 | -1.37% | +2.19% | +8.69% | +14.06% | -33.04% | Markets | |
| YOUNGOR GROUP CO LTD | 7.89 | -0.75% | +1.02% | +15.69% | +14.02% | +4.37% | Markets | |
| AGCO | 32.59 | -3.49% | -8.07% | +4.56% | +13.67% | -16.82% | Markets | |
| TANGSHAN PORT GROUP CO.,LTD. | 4.09 | -0.73% | -7.47% | +11.14% | +13.61% | +65.59% | Markets | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.57 | +0.66% | +4.58% | +17.78% | +13.40% | +88.07% | Markets | |
| BEIJING DOUBLE CRANE PHARMACEU... | 21.06 | -0.47% | -3.26% | +9.12% | +13.29% | +75.94% | Markets | |
| Addison Pharmaceutical | 14.67 | -2.91% | -0.74% | +6.77% | +13.19% | -32.02% | Markets | |
| SVAELECTRONCO LTD | 11.43 | -1.04% | -14.19% | -10.21% | +13.17% | +99.13% | Markets | |
| CHANGLIN COMPANY LIMITED | 8.28 | -2.47% | -0.96% | +10.55% | +13.11% | +18.97% | Markets | |
| SHANGHAI MICROPORT EP MEDTECH ... | 23.19 | -2.93% | -9.13% | -13.50% | +12.90% | - | Markets | |
| Shanghai Emperor Of Cleaning H... | 21.48 | -1.47% | -11.53% | +3.77% | +12.82% | +59.58% | Markets | |
| Shanghai Pudong Development Ba... | 8.28 | -0.72% | +7.53% | +20.88% | +12.65% | -19.06% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 8.22 | -1.79% | -7.12% | +23.80% | +12.60% | +79.48% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 243.10 | +0.73% | -7.32% | +3.07% | +12.48% | -48.48% | Markets | |
| Changchunjingkai Group co ltd | 7.95 | -2.69% | -14.42% | -13.30% | +12.45% | +13.73% | Markets | |
| WOLONG ELECTRIC GROUP CO LTD | 13.67 | +0.44% | -1.87% | +12.98% | +12.42% | +16.34% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.37 | -1.62% | +3.64% | +34.10% | +11.98% | -16.96% | Markets | |
| Guolian Securities | 10.77 | -1.19% | +2.96% | -7.87% | +11.84% | -27.91% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 7.01 | -3.97% | +6.21% | +12.70% | +11.80% | +21.07% | Markets |
