Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 9:00:04 AM | Chg. -8.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Gan & Lee Pharmaceuticals Co L... | 48.80 | +0.58% | -2.48% | -11.47% | +27.12% | -61.45% | Markets | |
| Sinotrans Limited | 5.97 | -0.83% | +1.70% | +21.59% | +27.02% | +29.22% | Markets | |
| Cofco Xinjiang Tunhe Co Itd | 10.14 | -0.69% | +0.80% | +17.63% | +26.91% | +1.71% | Markets | |
| BOMESC Offshore Engineering Co... | 14.43 | -1.70% | -6.30% | +8.25% | +26.80% | -18.80% | Markets | |
| China XD Electric Co., Ltd. | 6.78 | 0.00% | -4.10% | +47.39% | +26.73% | +64.16% | Markets | |
| Willfar Information Technology... | 37.98 | +4.54% | +9.17% | +29.85% | +26.52% | +53.33% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 13.08 | -2.10% | +0.93% | -5.90% | +26.25% | +69.65% | Markets | |
| Zhejiang Xinao Textiles Inc. | 7.67 | +0.92% | +1.59% | +9.10% | +26.15% | +43.90% | Markets | |
| Sansheng Guojian | 22.48 | -0.18% | -6.18% | -9.90% | +25.87% | +7.05% | Markets | |
| WEILONG GRAPE WINE CO., LTD. | 9.16 | +0.55% | -0.43% | -5.27% | +25.82% | +25.82% | Markets | |
| Shandong Expressway Company Li... | 8.79 | -0.57% | +0.57% | +30.03% | +25.75% | +37.77% | Markets | |
| Xinjiang Xintai Natural Gas Co... | 32.80 | -1.83% | -4.37% | +2.72% | +25.19% | +69.25% | Markets | |
| Wetown Electric Group Co., Ltd... | 22.77 | -1.94% | +36.10% | +29.97% | +25.18% | - | Markets | |
| Shanghai Rural Commercial Bank | 7.32 | -7.34% | +8.28% | +28.65% | +25.13% | - | Markets | |
| HISENSE ELECTRIC CO LTD | 27.72 | +1.20% | -0.47% | +17.81% | +25.03% | +121.76% | Markets | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 7.17 | +0.14% | +13.63% | +27.35% | +24.70% | +33.02% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 9.91 | -5.17% | -5.26% | +27.54% | +24.65% | +55.09% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 27.03 | -0.55% | +6.00% | +59.66% | +24.50% | +110.84% | Markets | |
| Ningbo Boway Alloy Material Co... | 17.40 | +0.69% | -5.23% | +9.16% | +24.37% | +55.77% | Markets | |
| China Oilfield Services Limite... | 17.90 | -0.94% | -0.06% | +20.62% | +24.22% | +18.39% | Markets | |
| Jiangsu Expressway Company Lim... | 11.69 | -0.43% | +5.41% | +14.72% | +24.10% | +18.32% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.70 | -1.41% | +5.48% | +29.19% | +23.99% | -10.36% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.94 | +0.40% | -0.40% | +26.79% | +23.79% | -19.12% | Markets | |
| Huitai Medical | 455.10 | -7.69% | -9.65% | +20.49% | +23.66% | +35.46% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.25 | -1.18% | +8.61% | +33.30% | +23.59% | +50.48% | Markets | |
| FUJIAN FURI ELECTRONICS CO LTD | 7.44 | -2.11% | +15.71% | -5.58% | +23.59% | -11.64% | Markets | |
| CHONGQING ROAD & BRIDGE CO LTD | 5.47 | -7.13% | -7.60% | -16.23% | +23.48% | +109.58% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.07 | +0.33% | +7.88% | +26.99% | +23.34% | +53.14% | Markets | |
| Zhangjiagang Elegant Home Tech... | 9.62 | -2.53% | -0.21% | -3.51% | +23.33% | -10.26% | Markets | |
| SILVERY DRAGON PRESTRESSED MAT... | 5.72 | +0.18% | -0.17% | -6.54% | +23.28% | +37.50% | Markets |
