Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 7:23:50 AM | Chg. -17.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,069.51CNY | -0.56% | 3,085.98 | 3,097.20 | 3,067.51 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bohai Ferry GROUP Co.,Ltd. | 8.77 | -1.79% | -6.90% | +3.91% | +22.66% | +4.53% | Markets | |
| Shenzhen Goodix Technology Co.... | 62.94 | +1.86% | +2.29% | -11.70% | +22.59% | -50.50% | Markets | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3.80 | -1.30% | +6.15% | +31.49% | +22.58% | -2.81% | Markets | |
| NANJING TANKER CORPORATION | 3.71 | -1.07% | -0.54% | +30.63% | +22.44% | +67.12% | Markets | |
| FUJIAN FURI ELECTRONICS CO LTD | 7.37 | -3.03% | +14.62% | -6.47% | +22.43% | -12.47% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.10 | +0.71% | +3.20% | +22.84% | +22.20% | +45.19% | Markets | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 21.37 | -1.25% | -2.86% | +22.18% | +22.18% | +21.97% | Markets | |
| Zhangjiagang Elegant Home Tech... | 9.53 | -3.44% | -1.14% | -4.41% | +22.18% | -11.10% | Markets | |
| Henan Pinggao Electric Co Ltd | 14.22 | +0.28% | -3.98% | +19.90% | +22.06% | +140.20% | Markets | |
| China Television Media Ltd | 18.19 | +0.72% | -9.32% | +35.14% | +22.00% | +50.08% | Markets | |
| THE PACIFIC SECURITIES CO LTD | 3.18 | -3.34% | -9.40% | -16.97% | +21.84% | -9.40% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.47 | -2.09% | +4.53% | +36.54% | +21.81% | +13.92% | Markets | |
| Founder Securities Co., Ltd. | 8.28 | +0.49% | -7.90% | -6.02% | +21.59% | -13.75% | Markets | |
| HARSON TARDING (CHINA) CO.,LTD... | 9.12 | -3.18% | -8.53% | -2.25% | +21.44% | +37.76% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 53.15 | -2.74% | -12.16% | +13.40% | +21.29% | +50.78% | Markets | |
| BEIJING VANTONE REAL ESTATE CO... | 7.35 | +0.96% | -5.16% | -7.43% | +21.29% | -12.50% | Markets | |
| CHONGQING ROAD & BRIDGE CO LTD | 5.37 | -8.83% | -9.29% | -17.76% | +21.22% | +105.75% | Markets | |
| JOVO Energy | 26.09 | -3.19% | -0.72% | -15.24% | +21.07% | -30.96% | Markets | |
| TongLing Trinity Technology Co... | 16.94 | -3.03% | -12.23% | -48.81% | +20.91% | +113.08% | Markets | |
| Qilu Bank | 4.93 | -1.40% | +3.35% | +27.72% | +20.83% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.73 | -1.55% | +2.69% | +25.93% | +20.63% | +16.94% | Markets | |
| wuzhou minovo co ltd | 10.88 | -0.91% | -2.16% | +15.74% | +20.62% | +77.20% | Markets | |
| Aerosun Corporation | 17.32 | +1.11% | +46.78% | +22.23% | +20.36% | +91.81% | Markets | |
| Union Precision | 23.00 | +0.48% | +16.34% | -13.63% | +20.04% | - | Markets | |
| Caibai Shares | 14.18 | -0.70% | -5.09% | +4.26% | +19.97% | - | Markets | |
| Hangzhou Honghua Digital Techn... | 113.46 | -1.30% | +5.76% | +15.00% | +19.96% | - | Markets | |
| SHENZHEN EXPRESSWAY CO LTD | 10.59 | -1.12% | +4.96% | +11.24% | +18.99% | +18.32% | Markets | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11.42 | -0.95% | +2.61% | -4.44% | +18.96% | +90.33% | Markets | |
| SHANGHAI JINLING CO LTD | 12.96 | -0.92% | -9.62% | +5.71% | +18.46% | -21.31% | Markets | |
| HUNAN OIL PUMP Co., Ltd. | 17.86 | -2.72% | +3.42% | -5.95% | +18.44% | -5.35% | Markets |
