OverviewChartConstituentsNews
Derivatives

baha germany 40/  DE0008469008  

2024-05-14 1:38:05 PM Chg. -26.33 Open High Low Previous Close
18,691.93XXP -0.14% 18,708.46 18,711.22 18,658.19 18,718.27
Configure
 
ADIDAS AG NA O.N.
+0.80%
225.900
H: 226.300
L: 223.800
 
AIRBUS
-0.16%
157.720
H: 158.240
L: 157.200
 
ALLIANZ SE NA O.N.
-0.60%
264.200
H: 266.000
L: 263.600
 
BASF SE NA O.N.
+0.66%
49.245
H: 49.245
L: 48.645
 
BAY.MOTOREN WERKE A...
+0.68%
104.200
H: 104.600
L: 103.350
 
BAYER AG NA O.N.
+2.08%
30.195
H: 30.255
L: 28.935
 
BEIERSDORF AG O.N.
-0.54%
146.000
H: 147.250
L: 145.900
 
BRENNTAG SE NA O.N.
-8.61%
71.160
H: 74.100
L: 70.440
 
COMMERZBANK AG
+2.81%
14.260
H: 14.290
L: 13.865
 
CONTINENTAL AG O.N.
+0.03%
62.300
H: 62.400
L: 61.900
 
COVESTRO AG O.N.
-0.21%
48.65
H: 49.03
L: 48.60
 
Daimler Truck Holdi...
+1.55%
41.89
H: 41.89
L: 41.05
 
DEUTSCHE BANK AG NA...
+0.56%
15.918
H: 15.950
L: 15.850
 
DEUTSCHE BOERSE NA ...
-1.94%
179.700
H: 183.250
L: 179.500
 
DEUTSCHE POST AG NA...
0.00%
39.590
H: 39.660
L: 39.050
 
DT.TELEKOM AG NA
-0.14%
21.960
H: 22.150
L: 21.910