OverviewChartConstituentsNews
Derivatives

baha germany 40/  DE0008469008  

2024-06-07 9:59:59 PM Chg. -80.01 Open High Low Previous Close
18,528.57XXP -0.43% 18,587.79 18,600.19 18,375.39 18,608.58
Configure
 
E.ON SE NA O.N.
-1.52%
12.345
H: 12.595
L: 12.290
 
FRESEN.MED.CARE KGA...
+1.25%
39.710
H: 39.890
L: 39.390
 
FRESENIUS SE+CO.KGA...
-0.79%
30.190
H: 30.570
L: 30.020
 
HANNOVER RUECK SE N...
+0.47%
234.900
H: 235.200
L: 232.600
 
HENKEL AG+CO.KGAA V...
+0.60%
84.360
H: 84.680
L: 83.780
 
INFINEON TECH.AG NA...
+3.70%
38.000
H: 38.200
L: 36.730
 
LUFTHANSA AG VNA O....
-0.54%
6.310
H: 6.370
L: 6.248
 
MERCEDES-BENZ GROUP...
-1.21%
65.100
H: 65.890
L: 64.700
 
MERCK KGAA O.N.
-1.07%
170.600
H: 172.950
L: 170.450
 
MTU AERO ENGINES NA...
+0.44%
229.000
H: 231.100
L: 228.100
 
MUENCH.RUECKVERS.VN...
-0.24%
461.100
H: 463.100
L: 455.800
 
NEMETSCHEK SE O.N.
-2.64%
94.100
H: 96.650
L: 93.350
 
Porsche AG Vz
-0.87%
75.34
H: 76.60
L: 74.50
 
QIAGEN NV E...
+0.92%
41.51
H: 41.51
L: 40.80
 
RHEINMETALL AG
+0.92%
528.800
H: 533.000
L: 520.200
 
RWE AG INH O.N.
-2.04%
34.140
H: 34.980
L: 33.960