baha japan 225/ JP9010C00002
bJAP225| 2024-05-28 3:40:27 PM | Chg. -107.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,823.09XXP | -0.28% | 38,928.96 | 38,941.35 | 38,788.45 | 38,930.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TDK CORP. | 45.5600 | +1.52% | +6.95% | +11.67% | +29.43% | +30.17% | Markets | |
| MITSUBISHI UFJ FINL GRP | 9.3580 | +1.45% | +2.04% | +16.61% | +55.35% | +99.77% | Markets | |
| YAMAHA CORP. | 19.9500 | +1.42% | +3.10% | -7.30% | -45.61% | -59.43% | Markets | |
| RAKUTEN GROUP INC. | 4.7105 | +1.09% | +8.86% | +31.18% | +21.40% | -51.11% | Markets | |
| FUJIKURA LTD | 20.2000 | +1.00% | +27.04% | +194.89% | +176.71% | +454.95% | Markets | |
| SHIONOGI + CO. LTD | 40.4000 | +1.00% | -6.05% | -4.27% | -2.88% | -1.94% | Markets | |
| TOKYU CORP. | 10.5000 | +0.96% | -3.67% | 0.00% | -14.63% | -0.94% | Markets | |
| OBAYASHI CORP. | 10.7000 | +0.94% | +7.00% | +38.06% | +39.87% | +52.86% | Markets | |
| NIPPON YUSEN | 30.1700 | +0.94% | +22.00% | +24.77% | +56.08% | +170.99% | Markets | |
| INPEX CORP. | 13.9550 | +0.90% | -0.14% | +9.02% | +40.96% | +149.20% | Markets | |
| TOSOH CORP. | 11.4000 | +0.88% | -10.94% | -1.72% | +6.54% | -21.38% | Markets | |
| ENEOS HOLDINGS INC. | 4.6000 | +0.88% | +10.58% | +30.68% | +46.50% | +36.90% | Markets | |
| IHI CORP. | 23.0000 | +0.88% | +10.58% | +29.21% | +3.60% | +15.00% | Markets | |
| TOPPAN HOLDINGS INC. | 23.2000 | +0.87% | +8.41% | +8.41% | +17.77% | +64.54% | Markets | |
| ISUZU MOTORS LTD | 12.0000 | +0.84% | +5.26% | +3.45% | +12.15% | +10.09% | Markets | |
| KONAMI GROUP CORP. | 61.5000 | +0.82% | +9.82% | +38.39% | +25.61% | +16.04% | Markets | |
| FUJIFILM HOLDINGS CORP. | 20.9800 | +0.82% | +6.15% | +20.16% | +12.07% | +12.35% | Markets | |
| HINO MOTORS LTD | 2.5600 | +0.79% | -7.91% | -10.49% | -28.89% | -67.04% | Markets | |
| MITSUBISHI CHEMICAL GROUP | 4.6710 | +0.73% | -11.03% | -18.69% | -12.20% | -29.23% | Markets | |
| AOZORA BANK LTD | 13.8000 | +0.73% | -4.17% | -26.20% | -16.87% | -26.20% | Markets | |
| JAPAN STEEL WKS LTD | 28.2000 | +0.71% | +27.03% | +76.25% | +54.10% | +30.56% | Markets | |
| TOHO CO. LTD | 29.0000 | +0.69% | -7.05% | -7.64% | -19.89% | -13.69% | Markets | |
| KAWASAKI HEAVY IND. | 36.4800 | +0.69% | +30.52% | +77.52% | +70.55% | +81.67% | Markets | |
| MITSUBISHI LOGISTICS | 30.0000 | +0.67% | -1.32% | +12.78% | +32.74% | +21.95% | Markets | |
| MITSUI MNG SMELTG | 30.0000 | +0.67% | +3.45% | +8.70% | +44.23% | +28.21% | Markets | |
| KAJIMA CORP. | 15.5000 | +0.65% | -10.92% | +9.15% | +15.67% | +38.39% | Markets | |
| RICOH CO. LTD | 7.8000 | +0.65% | -0.64% | +8.33% | -1.89% | -19.17% | Markets | |
| UBE CORP. | 17.0000 | +0.59% | +1.80% | +20.57% | +18.06% | -0.58% | Markets | |
| NTN CORP. | 1.7600 | +0.57% | -2.22% | +5.39% | -5.38% | -26.67% | Markets | |
| ASAHI KASEI | 6.0040 | +0.54% | -3.53% | -1.80% | -5.45% | -34.92% | Markets |
