baha japan 225/ JP9010C00002
bJAP225| 2024-05-23 10:00:00 PM | Chg. -70.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,530.39XXP | -0.18% | 38,790.33 | 39,178.55 | 38,401.83 | 38,601.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUBARU CORP. | 19.5000 | 0.00% | -1.52% | +18.18% | +24.20% | +26.71% | Markets | |
| SUMITOMO PHARMA CO. LTD. | 1.7600 | 0.00% | -27.87% | -40.14% | -61.40% | -88.65% | Markets | |
| TOYOTA TSUSHO | 55.5000 | 0.00% | -3.48% | +7.77% | +37.38% | +54.17% | Markets | |
| UBE CORP. | 17.1000 | 0.00% | +3.01% | +19.58% | +16.33% | +0.59% | Markets | |
| TREND MICRO INC. | 42.5400 | -0.05% | -10.44% | -2.54% | -3.10% | +3.66% | Markets | |
| SUMITOMO CORP. | 23.7000 | -0.08% | +4.59% | +24.08% | +35.43% | +111.89% | Markets | |
| DENSO CORP. | 14.8700 | -0.10% | -10.88% | +3.34% | +3.88% | +8.15% | Markets | |
| MITSUBISHI UFJ FINL GRP | 9.1340 | -0.17% | -2.29% | +18.48% | +50.50% | +96.07% | Markets | |
| ASAHI GROUP HOLDINGS LTD. | 34.2700 | -0.20% | +2.60% | +3.60% | -6.88% | -11.58% | Markets | |
| TAKEDA PHARM.CO.LTD. | 24.1100 | -0.21% | -3.41% | -3.79% | -19.45% | -15.08% | Markets | |
| INPEX CORP. | 13.9100 | -0.25% | -3.74% | +9.53% | +41.22% | +137.78% | Markets | |
| BANDAI NAMCO HOLDINGS INC | 17.9750 | -0.31% | +2.68% | -3.36% | -19.97% | -8.94% | Markets | |
| KAO CORP. | 39.8800 | -0.32% | +3.37% | +19.40% | +15.76% | -24.01% | Markets | |
| MITSUBISHI MOTORS | 2.5240 | -0.47% | -9.11% | -17.38% | -19.57% | +13.80% | Markets | |
| MINEBEA MITSUMI INC. | 19.5000 | -0.51% | +14.71% | +14.04% | +12.07% | -7.14% | Markets | |
| CRED. SAISON CO.LTD | 19.0000 | -0.52% | +7.34% | +29.25% | +48.44% | +88.12% | Markets | |
| DAIICHI SANKYO CO. LTD | 31.3200 | -0.54% | +12.66% | +27.42% | -5.35% | +60.20% | Markets | |
| COMSYS HLDGS CORP. | 18.4000 | -0.54% | -17.86% | -5.15% | -0.54% | -22.03% | Markets | |
| M3 INC. | 8.9500 | -0.56% | -19.37% | -37.85% | -58.95% | - | Markets | |
| KYOCERA CORP. | 10.6050 | -0.61% | -6.85% | -14.04% | -15.67% | -14.46% | Markets | |
| MITSUI + CO. | 47.8000 | -0.62% | +9.31% | +42.18% | +59.87% | +165.63% | Markets | |
| JAPAN AIRLINES CO. LTD | 15.7000 | -0.63% | -8.72% | -10.74% | -13.14% | -10.28% | Markets | |
| OMRON CORP. | 30.8000 | -0.65% | -0.65% | - | - | - | Markets | |
| JAPAN TOBACCO | 26.1000 | -0.65% | +3.53% | +13.48% | +24.34% | +61.06% | Markets | |
| SUMITOMO MITSUI FINL GRP | 56.7400 | -0.68% | +8.20% | +26.57% | +52.98% | +93.59% | Markets | |
| MIZUHO FINL GROUP | 18.0060 | -0.68% | -0.91% | +14.69% | +35.28% | +40.67% | Markets | |
| SUMITOMO RTY DEV. | 28.8000 | -0.69% | -11.66% | +13.39% | +35.85% | +5.88% | Markets | |
| TOHO CO. LTD | 28.4000 | -0.70% | -11.80% | -11.25% | -22.83% | -11.25% | Markets | |
| JTEKT CORP. | 6.8500 | -0.72% | -18.45% | -17.47% | -12.74% | -19.41% | Markets | |
| MARUI GROUP CO. LTD. | 13.6000 | -0.73% | -7.48% | -2.16% | -13.92% | -8.72% | Markets |
