baha japan 225/ JP9010C00002
bJAP225| 2024-05-28 10:00:00 PM | Chg. -5.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,924.37XXP | -0.02% | 38,928.96 | 38,958.97 | 38,751.68 | 38,930.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JTEKT CORP. | 6.8000 | -0.73% | -7.48% | -18.07% | -12.26% | -20.93% | Markets | |
| TREND MICRO INC. | 41.4200 | -0.77% | -9.88% | -8.06% | -6.61% | -1.38% | Markets | |
| DENKA CO., LTD. | 12.9000 | -0.77% | -4.44% | -18.35% | -25.00% | -58.12% | Markets | |
| CASIO COMPUTER | 6.6350 | -0.82% | -11.71% | -13.83% | -14.39% | -54.24% | Markets | |
| YOKOGAWA EL. | 23.6000 | -0.84% | +15.69% | +39.65% | +36.42% | +76.12% | Markets | |
| JAPAN TOBACCO | 25.8600 | -0.84% | +4.15% | +10.99% | +24.27% | +59.58% | Markets | |
| TOKAI CARBON | 5.8000 | -0.85% | -5.69% | -14.71% | -27.95% | -52.46% | Markets | |
| EISAI CO. LTD | 39.0300 | -0.86% | +6.38% | -16.28% | -33.98% | -29.04% | Markets | |
| SECOM CO. LTD | 57.0000 | -0.87% | -10.24% | -10.94% | -6.56% | -10.24% | Markets | |
| NIPPON PAPER INDS CO.LTD | 5.5500 | -0.89% | -13.28% | -32.73% | -27.45% | -41.58% | Markets | |
| AMADA CO. LTD. | 10.4000 | -0.95% | +2.97% | +16.20% | +18.18% | +19.54% | Markets | |
| NICHIREI CORP. | 20.8000 | -0.95% | -10.34% | +5.58% | +5.58% | 0.00% | Markets | |
| SUMITOMO MITSUI TR.HLDGS | 20.8000 | -0.95% | +7.77% | +22.35% | +28.40% | +47.52% | Markets | |
| SEKISUI HOUSE | 20.6000 | -0.96% | -1.90% | +10.16% | +8.42% | +21.18% | Markets | |
| TOKYO ELECTRON LTD | 206.0000 | -0.96% | +0.39% | +41.53% | +61.38% | +70.39% | Markets | |
| ZOZO INC. | 20.6000 | -0.96% | +4.57% | +9.57% | +10.75% | -25.90% | Markets | |
| HASEKO CORP. | 10.2000 | -0.97% | -7.27% | -7.27% | -3.77% | -11.30% | Markets | |
| Mercari | 10.2000 | -0.97% | +2.51% | -41.71% | -43.65% | - | Markets | |
| AEON CO.LTD. | 19.3000 | -1.03% | -0.52% | +2.12% | +4.32% | -11.47% | Markets | |
| CHUGAI PHARMACEUT'L | 27.3600 | -1.05% | -3.12% | -9.40% | +7.72% | -10.88% | Markets | |
| SUZUKI MOTOR | 10.8850 | -1.09% | +1.49% | +15.80% | +45.13% | +20.94% | Markets | |
| MITSUBISHI MAT. | 17.9000 | -1.10% | -0.56% | +17.76% | +16.23% | +4.07% | Markets | |
| ADVANTEST CORP. | 32.4750 | -1.11% | +11.60% | +18.09% | +11.98% | +81.22% | Markets | |
| ANA HOLDINGS INC. | 17.6000 | -1.12% | -2.22% | -5.88% | -12.87% | -11.56% | Markets | |
| DOWA HOLDINGS INC. | 34.0000 | -1.16% | -0.58% | +6.92% | +23.19% | +2.41% | Markets | |
| HOYA CORP. | 106.2500 | -1.16% | -3.06% | +5.41% | -7.89% | -1.12% | Markets | |
| ALPS ALPLINE CO. LTD. | 8.4500 | -1.17% | +5.63% | +9.03% | +3.05% | -4.52% | Markets | |
| HITACHI LTD | 93.3400 | -1.23% | +14.16% | +49.82% | +71.14% | +116.57% | Markets | |
| DENA CO. LTD. | 8.0000 | -1.23% | -13.51% | -12.09% | -34.43% | -50.86% | Markets | |
| SUMITOMO CORP. | 23.5100 | -1.26% | -0.38% | +16.97% | +30.90% | +104.88% | Markets |
