baha japan 225/ JP9010C00002
bJAP225| 2024-05-08 10:00:00 PM | Chg. -287.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,396.93XXP | -0.74% | 38,756.10 | 38,756.21 | 38,146.01 | 38,684.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP.JP3122400009 | 30.37502024-05-08 | 30.375031.8500 | -1.4750-4.63% | -- | -- | 30.375030.3750 | 00.0000 | Markets |
| AEON CO.LTD.JP3388200002 | 19.30002024-05-08 | 19.300019.1000 | +0.2000+1.05% | -- | -- | 19.300019.3000 | 00.0000 | Markets |
| AGC INC.JP3112000009 | 31.60002024-05-08 | 31.000034.8000 | -3.2000-9.20% | -- | -- | 31.600031.0000 | 10316 | Markets |
| AJINOMOTOJP3119600009 | 34.01002024-05-08 | 33.950034.7300 | -0.7200-2.07% | -- | -- | 34.010033.9500 | 00.0000 | Markets |
| ALPS ALPLINE CO. LTD.JP3126400005 | 9.15002024-05-08 | 9.15008.7000 | +0.4500+5.17% | -- | -- | 9.15009.1500 | 00.0000 | Markets |
| AMADA CO. LTD.JP3122800000 | 10.20002024-05-08 | 10.200010.2000 | 0.00000.00% | -- | -- | 10.200010.2000 | 00.0000 | Markets |
| ANA HOLDINGS INC.JP3429800000 | 17.60002024-05-08 | 17.600018.1000 | -0.5000-2.76% | -- | -- | 17.600017.6000 | 00.0000 | Markets |
| AOZORA BANK LTDJP3711200000 | 14.50002024-05-08 | 14.600014.7000 | -0.2000-1.36% | -- | -- | 14.600014.5000 | 00.0000 | Markets |
| ASAHI GROUP HOLDINGS LTD.JP3116000005 | 32.57002024-05-08 | 32.570032.6800 | -0.1100-0.34% | -- | -- | 32.570032.5700 | 00.0000 | Markets |
| ASAHI KASEIJP3111200006 | 6.39602024-05-08 | 6.39606.4780 | -0.0820-1.27% | -- | -- | 6.39606.3960 | 00.0000 | Markets |
| ASTELLAS PHARMA INC.JP3942400007 | 9.10002024-05-08 | 9.10009.0560 | +0.0440+0.49% | -- | -- | 9.10009.1000 | 00.0000 | Markets |
| BANDAI NAMCO HOLDINGS INCJP3778630008 | 17.73002024-05-08 | 17.730017.9350 | -0.2050-1.14% | -- | -- | 17.730017.7300 | 00.0000 | Markets |
| BRIDGESTONE CORP.JP3830800003 | 40.79002024-05-08 | 40.660040.9400 | -0.1500-0.37% | -- | -- | 40.790040.6600 | 00.0000 | Markets |
| CANON INC.JP3242800005 | 25.60002024-05-08 | 25.550025.7600 | -0.1600-0.62% | -- | -- | 25.600025.5500 | 376.8000 | Markets |
| CASIO COMPUTERJP3209000003 | 7.81502024-05-08 | 7.81508.1500 | -0.3350-4.11% | -- | -- | 7.81507.8150 | 00.0000 | Markets |
| CENTRAL JAP RWYJP3566800003 | 20.38002024-05-08 | 20.380021.4400 | -1.0600-4.94% | -- | -- | 20.380020.3800 | 00.0000 | Markets |
| CHIBA BK LTDJP3511800009 | 7.60002024-05-08 | 7.60007.6500 | -0.0500-0.65% | -- | -- | 7.60007.6000 | 00.0000 | Markets |
| CHUBU EL. PWRJP3526600006 | 11.70002024-05-08 | 11.700011.7000 | 0.00000.00% | -- | -- | 11.700011.7000 | 00.0000 | Markets |
| CHUGAI PHARMACEUT'LJP3519400000 | 28.81002024-05-08 | 28.890029.3200 | -0.5100-1.74% | -- | -- | 28.890028.8100 | 00.0000 | Markets |
| CITIZEN WATCH CO. LTD.JP3352400000 | 6.05002024-05-08 | 6.05006.0000 | +0.0500+0.83% | -- | -- | 6.05006.0500 | 00.0000 | Markets |
| COMSYS HLDGS CORP.JP3305530002 | 21.60002024-05-08 | 21.600021.4000 | +0.2000+0.93% | -- | -- | 21.600021.6000 | 00.0000 | Markets |
| CONCORDIA FINL GROUPJP3305990008 | 4.84002024-05-08 | 4.84004.9000 | -0.0600-1.22% | -- | -- | 4.84004.8400 | 00.0000 | Markets |
| CRED. SAISON CO.LTDJP3271400008 | 17.00002024-05-08 | 17.000017.9000 | -0.9000-5.03% | -- | -- | 17.000017.0000 | 00.0000 | Markets |
| CYBERAGENT INC. O.N.JP3311400000 | 5.75002024-05-08 | 5.75005.8000 | -0.0500-0.86% | -- | -- | 5.75005.7500 | 00.0000 | Markets |
| DAI NIPPON PRINTGJP3493800001 | 27.00002024-05-08 | 27.000026.8000 | +0.2000+0.75% | -- | -- | 27.000027.0000 | 00.0000 | Markets |
| DAI-ICHI LIFE HOLDINGSJP3476480003 | 20.60002024-05-08 | 20.600021.6000 | -1.0000-4.63% | -- | -- | 20.600020.6000 | 00.0000 | Markets |
| DAIICHI SANKYO CO. LTDJP3475350009 | 31.33002024-05-08 | 31.330031.4900 | -0.1600-0.51% | -- | -- | 31.330031.3300 | 00.0000 | Markets |
| DAIKIN IND. LTDJP3481800005 | 134.65002024-05-08 | 132.9500135.8000 | -1.1500-0.85% | -- | -- | 134.6500132.9500 | 101,346.5000 | Markets |
| DAIWA HOUSE IND.JP3505000004 | 26.00002024-05-08 | 25.400026.0000 | 0.00000.00% | -- | -- | 26.000025.4000 | 1092,834 | Markets |
| DAIWA SEC. GRP INC.JP3502200003 | 6.80002024-05-08 | 6.80006.8500 | -0.0500-0.73% | -- | -- | 6.80006.8000 | 00.0000 | Markets |
