baha japan 225/ JP9010C00002
bJAP225| 2024-05-27 10:00:00 PM | Chg. +157.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,930.34XXP | +0.41% | 38,721.21 | 38,963.62 | 38,720.52 | 38,772.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DAIWA SEC. GRP INC. | 6.6000 | +1.54% | -1.49% | +12.82% | +59.42% | +38.66% | Markets | |
| JTEKT CORP. | 6.8500 | +1.48% | -6.80% | -17.96% | -11.61% | -18.45% | Markets | |
| CHUGAI PHARMACEUT'L | 27.6500 | +1.47% | -2.09% | -7.83% | +8.86% | -9.93% | Markets | |
| DAI NIPPON PRINTG | 28.2000 | +1.44% | +5.22% | +13.71% | +8.46% | +63.01% | Markets | |
| TOHO CO. LTD | 28.8000 | +1.41% | -7.69% | -8.28% | -20.44% | -11.66% | Markets | |
| MITSUI OSK LINES | 29.7900 | +1.33% | +8.09% | +19.16% | +44.89% | +182.82% | Markets | |
| T + D HOLDINGS INC. | 15.3000 | +1.32% | +0.66% | +10.07% | +22.40% | +44.34% | Markets | |
| YASKAWA EL. CORP. | 36.3400 | +1.25% | -1.84% | +8.48% | -5.61% | -4.37% | Markets | |
| KEISEI EL. RWY | 34.2000 | +1.18% | -1.16% | -8.06% | -2.84% | +36.80% | Markets | |
| ASAHI GROUP HOLDINGS LTD. | 34.5700 | +1.17% | +6.60% | +3.10% | -3.52% | -14.20% | Markets | |
| MARUBENI CORP. | 18.3580 | +1.17% | +12.57% | +28.38% | +31.22% | +159.88% | Markets | |
| FAST RETAILING CO. YN 50 | 236.7000 | +1.15% | -3.15% | +3.82% | +7.59% | +8.41% | Markets | |
| SHIZUOKA FIN. GROUP INC. | 8.9500 | +1.13% | +2.87% | +20.13% | +27.86% | - | Markets | |
| OJI HOLDINGS CORP. | 3.6600 | +1.10% | -2.66% | +6.40% | +2.81% | -23.43% | Markets | |
| KDDI CORP. | 25.4100 | +1.07% | -2.27% | -10.05% | -10.62% | -8.50% | Markets | |
| ORIX CORP. | 19.6000 | +1.03% | +4.26% | +17.37% | +25.64% | +41.01% | Markets | |
| SUBARU CORP. | 19.6000 | +1.03% | 0.00% | +20.99% | +25.64% | +27.11% | Markets | |
| CENTRAL JAP RWY | 20.7200 | +1.02% | -1.38% | -2.45% | -8.16% | -13.81% | Markets | |
| MITSUBISHI CORP. | 19.9980 | +1.01% | -6.99% | +40.24% | +51.65% | +172.57% | Markets | |
| NOMURA HLDGS | 5.4340 | +1.00% | +1.00% | +48.88% | +67.20% | +20.57% | Markets | |
| EAST JAPAN RWY | 16.7000 | +1.00% | -1.56% | +3.83% | -4.39% | -11.89% | Markets | |
| TDK CORP. | 44.8800 | +0.99% | +5.35% | +10.54% | +27.50% | +28.78% | Markets | |
| SUMITOMO MITSUI FINL GRP | 57.3500 | +0.99% | +9.24% | +26.71% | +58.16% | +96.34% | Markets | |
| SHIMIZU CORP. | 5.2000 | +0.97% | -7.14% | -13.33% | -7.96% | -20.00% | Markets | |
| YAMAHA MOTOR | 8.7880 | +0.97% | +6.24% | +17.17% | +15.13% | +8.05% | Markets | |
| AMADA CO. LTD. | 10.5000 | +0.96% | +3.96% | +18.64% | +19.32% | +23.53% | Markets | |
| SUMITOMO MITSUI TR.HLDGS | 21.0000 | +0.96% | +8.81% | +23.53% | +29.63% | +52.17% | Markets | |
| CONCORDIA FINL GROUP | 5.4000 | +0.93% | +10.20% | +24.42% | +53.41% | +81.21% | Markets | |
| TOPPAN HOLDINGS INC. | 23.0000 | +0.88% | +7.48% | +8.49% | +16.75% | +66.67% | Markets | |
| RESONA HOLDINGS INC. | 5.8500 | +0.86% | 0.00% | +21.88% | +39.29% | +69.08% | Markets |
