Cboe UK Healthcare Sector PR/ DE000SLA1DJ6
BUKHLTH| 2024-06-07 5:30:05 PM | Chg. -42.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,401.02XXP | -0.17% | 24,443.65 | 24,506.47 | 24,222.49 | 24,443.65 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Spire Healthcare Group PLCGB00BNLPYF73 | 249.752024-06-07 | 253.00255.00 | -5.25-2.06% | -- | -- | 253.50249.00 | 18,2644.57 mill. | Markets |
| Smith & Nephew PLCGB0009223206 | 1,038.252024-06-07 | 1,044.501,034.25 | +4.00+0.39% | -- | -- | 1,046.501,035.75 | 403,015419.05 mill. | Markets |
| PureTech Health PLCGB00BY2Z0H74 | 227.002024-06-07 | 226.50229.00 | -2.00-0.87% | -- | -- | 229.00225.50 | 6,6671.51 mill. | Markets |
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 101.702024-06-07 | 103.50103.30 | -1.60-1.55% | -- | -- | 103.60101.70 | 35,4183.65 mill. | Markets |
| Oxford Instruments PLCGB0006650450 | 2,487.502024-06-07 | 2,470.002,475.00 | +12.50+0.51% | -- | -- | 2,500.002,460.00 | 11,35628.17 mill. | Markets |
| Oxford Biomedica PLCGB00BDFBVT43 | 327.502024-06-07 | 329.00335.00 | -7.50-2.24% | -- | -- | 331.50327.00 | 11,7493.87 mill. | Markets |
| Indivior PLCGB00BN4HT335 | 1,284.002024-06-07 | 1,311.001,318.50 | -34.50-2.62% | -- | -- | 1,311.001,266.00 | 147,178188.81 mill. | Markets |
| Hikma Pharmaceuticals PLCGB00B0LCW083 | 1,953.002024-06-07 | 1,970.001,971.00 | -18.00-0.91% | -- | -- | 1,981.001,948.00 | 53,869105.84 mill. | Markets |
| Haleon PLCGB00BMX86B70 | 330.652024-06-07 | 332.20331.50 | -0.85-0.26% | -- | -- | 333.05329.40 | 1.01 mill.334.67 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,629.002024-06-07 | 1,633.001,637.75 | -8.75-0.53% | -- | -- | 1,640.001,610.75 | 1.04 mill.1.69 bill. | Markets |
| ConvaTec Group PLCGB00BD3VFW73 | 252.902024-06-07 | 251.70250.50 | +2.40+0.96% | -- | -- | 255.10251.10 | 552,494139.82 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 12,589.002024-06-07 | 12,609.0012,591.00 | -2.00-0.02% | -- | -- | 12,641.0012,474.00 | 168,7232.12 bill. | Markets |
