Cboe UK Healthcare Sector PR/ DE000SLA1DJ6
BUKHLTH| 2024-05-14 11:17:02 AM | Chg. +80.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,704.80XXP | +0.33% | 24,624.23 | 24,721.05 | 24,605.35 | 24,624.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 12,327.0010:59 AM | 12,336.0012,288.00 | +39.00+0.32% | 12,314.0034 | 12,328.0025 | 12,386.0012,314.00 | 28,945357.39 mill. | Markets |
| ConvaTec Group PLCGB00BD3VFW73 | 260.6011:00 AM | 259.30260.20 | +0.40+0.15% | 260.601,246 | 261.002,105 | 261.00259.30 | 74,00219.27 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,805.7511:00 AM | 1,805.001,808.00 | -2.25-0.12% | 1,805.00818 | 1,806.50200 | 1,807.251,797.25 | 49,53589.34 mill. | Markets |
| Haleon PLCGB00BMX86B70 | 327.3011:01 AM | 326.70328.30 | -1.00-0.30% | 327.10704 | 327.40775 | 328.20325.60 | 301,44898.56 mill. | Markets |
| Hikma Pharmaceuticals PLCGB00B0LCW083 | 2,006.0010:59 AM | 2,020.002,002.00 | +4.00+0.20% | 1,997.00171 | 2,010.00490 | 2,025.001,997.00 | 3,3666.77 mill. | Markets |
| Indivior PLCGB00BN4HT335 | 1,439.0011:01 AM | 1,432.001,440.00 | -1.00-0.07% | 1,434.00100 | 1,440.0061 | 1,441.501,431.00 | 6,5569.41 mill. | Markets |
| Oxford Biomedica PLCGB00BDFBVT43 | 319.509:11 AM | 319.50319.50 | 0.000.00% | 318.5051 | 321.50538 | 319.50319.50 | 8025,560 | Markets |
| Oxford Instruments PLCGB0006650450 | 2,355.0010:55 AM | 2,350.002,350.00 | +5.00+0.21% | 2,295.009 | 2,350.00150 | 2,365.002,350.00 | 7201.7 mill. | Markets |
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 110.2010:59 AM | 114.10108.20 | +2.00+1.85% | 110.0091 | 110.50312 | 114.10109.60 | 13,7871.52 mill. | Markets |
| PureTech Health PLCGB00BY2Z0H74 | 221.502024-05-13 | 220.50222.50 | -- | 221.00692 | 224.5074 | 222.00218.00 | 13,7903.03 mill. | Markets |
| Smith & Nephew PLCGB0009223206 | 1,010.5010:59 AM | 1,008.501,006.25 | +4.25+0.42% | 1,010.00100 | 1,011.00131 | 1,012.501,005.00 | 36,24536.58 mill. | Markets |
| Spire Healthcare Group PLCGB00BNLPYF73 | 255.5010:54 AM | 254.00253.75 | +1.75+0.69% | 255.00131 | 256.00624 | 255.50254.00 | 17,5594.48 mill. | Markets |
