Brent (BZ April 2025)/ NYMEX ETH
BZ| 2024-04-19 5:36:53 AM | Chg. +0.8800 | Bid8:31:02 PM | Ask8:31:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.1900USD | +1.08% | - | - | 81.7600 | 82.4100 | 81.5500 | 81.3100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.7600 |
|---|---|
| High: | 82.4100 |
| Low: | 81.5500 |
| Previous Close: | 81.3100 |
| Trades: | 6 |
| Settlement Price(2024-05-03): | 78.5900 |
| Change Settlement: | +4.58%(+3.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.8200 | 2024-05-03 | -1.12% | 81.9900 | 84.0000 | 29,441 | |
| F BZ 8/24 | 82.3200 | 2024-05-03 | -0.96% | - | 84.7000 | 7,655 | |
| F BZ 9/24 | 81.9000 | 2024-05-03 | -0.56% | 79.6700 | 86.0000 | 11,220 | |
| F BZ 10/24 | 81.7800 | 2024-05-03 | +0.53% | - | - | 2,981 | |
| F BZ 11/24 | 81.3000 | 2024-05-03 | +0.21% | 80.3000 | 87.0000 | 2,964 | |
| F BZ 12/24 | 80.3200 | 2024-05-03 | -0.63% | 74.6900 | - | 29,543 | |
| F BZ 1/25 | 80.6100 | 2024-05-03 | +0.91% | - | - | 2,701 | |
| F BZ 2/25 | 79.4700 | 2024-05-03 | -3.24% | - | - | 1,356 | |
| F BZ 3/25 | 79.3900 | 2024-05-02 | +0.47% | - | - | 1,348 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,097 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 1,330 | |
| F BZ 6/25 | 77.9500 | 2024-05-02 | +0.48% | - | 81.3400 | 8,539 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1,029 | |
| F BZ 12/25 | 76.5200 | 2024-05-03 | +0.66% | - | 82.0000 | 10,921 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | - | - | 3,883 |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.3200 | 78.3800 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 79.5620 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
