Brent (BZ November 2025)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-24): | 76.1100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 84.1000 | 7:15 PM | +1.40% | 84.1000 | 84.1100 | 31,244 | |
| F BZ 8/24 | 83.8600 | 7:14 PM | +1.35% | 83.8500 | 83.8600 | 16,215 | |
| F BZ 9/24 | 83.4400 | 7:14 PM | +1.34% | 83.3800 | 83.5600 | 12,615 | |
| F BZ 10/24 | 82.0900 | 12:01 PM | +1.55% | 82.5600 | 83.2800 | 3,834 | |
| F BZ 11/24 | 81.5000 | 2024-05-16 | +1.44% | 81.9600 | 82.8000 | 2,778 | |
| F BZ 12/24 | 81.8300 | 7:09 PM | +1.49% | 81.7600 | 81.9000 | 28,697 | |
| F BZ 1/25 | 81.1600 | 5:11 PM | +0.91% | 81.0000 | 81.7200 | 3,307 | |
| F BZ 2/25 | 80.8900 | 5:55 PM | +2.97% | 80.5200 | 81.2400 | 1,403 | |
| F BZ 3/25 | 80.2600 | 5:11 PM | +2.70% | 80.0400 | 80.7600 | 2,976 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,180 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 2,397 | |
| F BZ 6/25 | 78.9800 | 3:18 PM | +1.61% | 79.0000 | 79.6000 | 9,009 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.9100 | 2024-05-24 | -0.26% | 77.0000 | 77.6000 | 11,379 | |
| F BZ 1/26 | - | - | - | - | - | 554 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 2024-05-23 | -0.20% | 75.2000 | 76.0000 | 2,610 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.6800 | 2024-05-24 | -2.64% | 73.8000 | 74.6000 | 4,117 |
Performance
| 1 Week | -1.30% | ||
|---|---|---|---|
| 1 Month | -3.69% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.1100 | 75.7600 |
|---|---|---|
| 1M High / 1M Low: | 78.4900 | 75.7600 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.2775 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 76.6845 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.18% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
