Brent (BZ May 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-01): | 74.2400 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 84.1800 | 9:45 AM | +0.79% | 84.1800 | 84.1900 | 28,777 | |
| F BZ 8/24 | 83.5300 | 9:44 AM | +0.78% | 83.5100 | 83.5500 | 6,711 | |
| F BZ 9/24 | 82.6300 | 9:07 AM | +0.34% | 82.6000 | 83.0000 | 10,769 | |
| F BZ 10/24 | 82.0200 | 7:22 AM | +0.39% | 82.1700 | 82.3300 | 2,811 | |
| F BZ 11/24 | 81.1300 | 2024-05-01 | -2.29% | - | 87.0000 | 3,134 | |
| F BZ 12/24 | 81.0100 | 9:41 AM | +0.47% | 78.1900 | 81.1300 | 29,783 | |
| F BZ 1/25 | 81.8800 | 2024-05-01 | -1.54% | - | - | 2,685 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,390 | |
| F BZ 3/25 | 79.0200 | 2024-05-01 | -2.72% | - | - | 1,363 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,196 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 1,354 | |
| F BZ 6/25 | 77.5800 | 2024-05-01 | -3.72% | 78.0000 | 78.6000 | 8,625 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 307 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1,029 | |
| F BZ 12/25 | 75.9500 | 7:20 AM | +0.56% | 76.0000 | 76.6000 | 10,867 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 74.2000 | 74.8000 | 2,504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 72.6000 | 73.4000 | 3,840 |
Performance
| 1 Week | -3.28% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.0300 | 74.2400 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.1380 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
