Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 2024-06-10 5:30:04 PM | Chg. -31.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,480.69XXP | -0.27% | 11,512.33 | 11,526.21 | 11,376.75 | 11,512.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| National Grid PLCGB00BDR05C01 | 876.002024-06-10 | 866.60873.50 | +2.50+0.29% | -- | -- | 881.00862.00 | 1.64 mill.1.43 bill. | Markets |
| SSE PLCGB0007908733 | 1,785.002024-06-10 | 1,773.001,780.00 | +5.00+0.28% | -- | -- | 1,785.501,767.00 | 331,716590 mill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,413.002024-06-10 | 2,392.502,417.00 | -4.00-0.17% | -- | -- | 2,427.002,389.00 | 116,082279.82 mill. | Markets |
| Centrica PLCGB00B033F229 | 133.952024-06-10 | 132.20133.75 | +0.20+0.15% | -- | -- | 134.40131.70 | 1.65 mill.220.04 mill. | Markets |
| United Utilities Group PLCGB00B39J2M42 | 1,010.752024-06-10 | 1,004.251,012.50 | -1.75-0.17% | -- | -- | 1,012.751,001.00 | 88,57189.33 mill. | Markets |
| Orsted ASDK0060094928 | 392.702024-06-10 | 393.90397.00 | -4.30-1.08% | -- | -- | 396.40390.30 | 255,68350.99 mill. | Markets |
| Engie SAFR0010208488 | 14.412024-06-10 | 14.9214.99 | -0.58-3.87% | -- | -- | 14.9214.27 | 5.12 mill.28.46 mill. | Markets |
| RWE AGDE0007037129 | 33.512024-06-10 | 33.8534.14 | -0.63-1.85% | -- | -- | 33.9033.36 | 1 mill.20.85 mill. | Markets |
| Enel SpAIT0003128367 | 6.682024-06-10 | 6.646.71 | -0.03-0.48% | -- | -- | 6.686.61 | 6.08 mill.19.05 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.172024-06-10 | 12.1312.15 | +0.02+0.16% | -- | -- | 12.1812.06 | 2.89 mill.12.78 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.292024-06-10 | 12.2512.36 | -0.07-0.59% | -- | -- | 12.3212.14 | 1.35 mill.7.77 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.702024-06-10 | 3.673.71 | -0.01-0.24% | -- | -- | 3.723.66 | 3.19 mill.6.03 mill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.762024-06-10 | 7.677.75 | +0.01+0.13% | -- | -- | 7.767.62 | 1.35 mill.5.04 mill. | Markets |
| Fortum OyjFI0009007132 | 13.952024-06-10 | 13.7913.82 | +0.13+0.94% | -- | -- | 13.9913.73 | 475,4893.6 mill. | Markets |
| Redeia Corp SAES0173093024 | 16.922024-06-10 | 16.9016.95 | -0.04-0.21% | -- | -- | 16.9416.79 | 365,5903.15 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 14.282024-06-10 | 14.2614.45 | -0.18-1.21% | -- | -- | 14.3714.11 | 420,3042.13 mill. | Markets |
| A2A SpAIT0001233417 | 1.922024-06-10 | 1.931.93 | -0.01-0.36% | -- | -- | 1.931.88 | 2 mill.1.98 mill. | Markets |
| Endesa SAES0130670112 | 18.492024-06-10 | 18.3618.43 | +0.05+0.27% | -- | -- | 18.5218.30 | 205,7831.75 mill. | Markets |
| Italgas SpAIT0005211237 | 4.972024-06-10 | 4.914.94 | +0.04+0.73% | -- | -- | 4.984.89 | 550,1071.34 mill. | Markets |
| Verbund AGAT0000746409 | 75.302024-06-10 | 74.2575.55 | -0.25-0.33% | -- | -- | 75.6574.20 | 30,281996,898.18 | Markets |
| ERG SpAIT0001157020 | 25.322024-06-10 | 24.9425.22 | +0.10+0.40% | -- | -- | 25.3224.80 | 83,555986,893.76 | Markets |
| Hera SpAIT0001250932 | 3.422024-06-10 | 3.373.40 | +0.02+0.53% | -- | -- | 3.433.35 | 626,366928,966.58 | Markets |
| Elia Group SA/NVBE0003822393 | 93.602024-06-10 | 92.4594.08 | -0.48-0.50% | -- | -- | 93.6091.75 | 10,674627,091.98 | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.392024-06-10 | 2.382.37 | +0.02+0.84% | -- | -- | 2.392.38 | 66,605101,122.81 | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.302024-06-10 | 8.308.30 | 0.000.00% | -- | -- | 8.308.30 | 7,75764,110.44 | Markets |
