Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 2024-06-04 1:12:36 PM | Chg. +53.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,732.17XXP | +0.46% | 11,678.99 | 11,750.84 | 11,654.80 | 11,678.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Elia Group SA/NVBE0003822393 | 96.4512:57 PM | 95.1094.28 | +2.18+2.31% | 96.4032 | 96.5042 | 97.2595.05 | 7,146300,840.35 | Markets |
| National Grid PLCGB00BDR05C01 | 906.4012:56 PM | 887.60886.60 | +19.80+2.23% | 906.60636 | 907.00342 | 908.90884.80 | 1.27 mill.1.15 bill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,403.0012:56 PM | 2,357.502,356.50 | +46.50+1.97% | 2,402.00100 | 2,405.0020 | 2,411.002,355.00 | 53,396127.74 mill. | Markets |
| United Utilities Group PLCGB00B39J2M42 | 1,020.0012:56 PM | 1,004.501,006.00 | +14.00+1.39% | 1,019.00100 | 1,020.50158 | 1,024.501,004.50 | 36,49937.07 mill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.8812:56 PM | 7.757.78 | +0.10+1.26% | 7.871,313 | 7.882,322 | 7.907.73 | 710,1752.24 mill. | Markets |
| Italgas SpAIT0005211237 | 5.0112:55 PM | 4.964.97 | +0.05+0.94% | 5.01448 | 5.013,832 | 5.034.95 | 202,814467,629.94 | Markets |
| Endesa SAES0130670112 | 18.7112:56 PM | 18.5418.59 | +0.13+0.67% | 18.71483 | 18.72266 | 18.7318.52 | 192,3401.87 mill. | Markets |
| Hera SpAIT0001250932 | 3.4512:56 PM | 3.413.43 | +0.02+0.67% | 3.453,563 | 3.462,262 | 3.453.41 | 192,541370,209.23 | Markets |
| SSE PLCGB0007908733 | 1,786.5012:56 PM | 1,776.501,778.00 | +8.50+0.48% | 1,785.00297 | 1,787.00118 | 1,794.001,776.50 | 107,577191.99 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.3112:57 PM | 12.2112.26 | +0.06+0.45% | 12.312,889 | 12.315,630 | 12.3512.19 | 1.49 mill.7.21 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.5012:57 PM | 12.4512.46 | +0.05+0.38% | 12.501,286 | 12.513,545 | 12.5512.43 | 595,7992.88 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.8012:57 PM | 3.803.78 | +0.01+0.37% | 3.804,484 | 3.80738 | 3.833.78 | 1.18 mill.2.4 mill. | Markets |
| Redeia Corp SAES0173093024 | 16.8512:56 PM | 16.8116.81 | +0.05+0.27% | 16.84726 | 16.86670 | 17.0016.80 | 149,5731.33 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.3311:57 AM | 2.332.32 | +0.01+0.22% | 2.338,629 | 2.332,602 | 2.342.32 | 19,85723,187.54 | Markets |
| ERG SpAIT0001157020 | 26.0812:55 PM | 26.0026.08 | 0.000.00% | 26.08545 | 26.12516 | 26.1325.90 | 23,395399,773.21 | Markets |
| A2A SpAIT0001233417 | 1.9612:56 PM | 1.951.96 | 0.00-0.03% | 1.9610,028 | 1.962,642 | 1.961.94 | 1.94 mill.1.72 mill. | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.2912:54 PM | 8.298.30 | 0.00-0.03% | 8.292,832 | 8.305,651 | 8.308.29 | 8,78733,015.55 | Markets |
| Enel SpAIT0003128367 | 6.7412:56 PM | 6.756.75 | -0.01-0.12% | 6.743,400 | 6.747,513 | 6.776.71 | 2.66 mill.10.09 mill. | Markets |
| Engie SAFR0010208488 | 15.4812:57 PM | 15.5415.53 | -0.05-0.29% | 15.482,836 | 15.491,609 | 15.5715.45 | 1 mill.9.06 mill. | Markets |
| Orsted ASDK0060094928 | 417.0012:57 PM | 422.00419.00 | -2.00-0.48% | 416.9093 | 417.10102 | 422.10415.15 | 53,75810.86 mill. | Markets |
| RWE AGDE0007037129 | 35.4512:57 PM | 35.6535.68 | -0.23-0.64% | 35.44112 | 35.46505 | 35.7835.43 | 258,3794.43 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 14.9512:56 PM | 15.0015.05 | -0.10-0.66% | 14.941,050 | 14.96653 | 15.0714.87 | 130,5551.08 mill. | Markets |
| Centrica PLCGB00B033F229 | 140.3812:56 PM | 140.65141.70 | -1.33-0.94% | 140.201,091 | 140.45566 | 140.80138.20 | 1.17 mill.163.08 mill. | Markets |
| Verbund AGAT0000746409 | 76.0512:55 PM | 77.4377.10 | -1.05-1.36% | 76.0539 | 76.10112 | 78.0076.05 | 37,1831.33 mill. | Markets |
| Fortum OyjFI0009007132 | 14.0112:57 PM | 14.2114.21 | -0.20-1.37% | 14.01842 | 14.023,760 | 14.2913.99 | 245,3931.78 mill. | Markets |
