Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 2024-05-29 10:33:55 AM | Chg. -68.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,480.04XXP | -0.59% | 11,548.38 | 11,549.41 | 11,408.64 | 11,548.38 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Enel SpAIT0003128367 | 6.6110:17 AM | 6.626.67 | -0.06-0.90% | 6.612,361 | 6.61488 | 6.636.59 | 1.02 mill.3.82 mill. | Markets |
| National Grid PLCGB00BDR05C01 | 863.4010:17 AM | 861.60875.40 | -12.00-1.37% | 863.00789 | 863.60205 | 867.00854.60 | 847,157729.24 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.7010:16 AM | 3.703.73 | -0.03-0.68% | 3.70347 | 3.70562 | 3.713.68 | 628,4571.37 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.0810:17 AM | 12.0612.15 | -0.07-0.58% | 12.081,498 | 12.082,735 | 12.1212.01 | 375,6652.13 mill. | Markets |
| A2A SpAIT0001233417 | 1.9010:16 AM | 1.891.90 | -0.01-0.45% | 1.902,167 | 1.907,860 | 1.901.88 | 302,034299,293.31 | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.6610:17 AM | 7.657.71 | -0.04-0.57% | 7.665,208 | 7.67475 | 7.677.60 | 198,295710,786.14 | Markets |
| Engie SAFR0010208488 | 15.4710:17 AM | 15.4115.45 | +0.02+0.13% | 15.462,787 | 15.47574 | 15.4715.34 | 160,2671.02 mill. | Markets |
| United Utilities Group PLCGB00B39J2M42 | 1,007.5010:17 AM | 986.60982.70 | +24.80+2.52% | 1,006.50591 | 1,008.00174 | 1,007.50985.20 | 149,039148.43 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.3510:15 AM | 2.372.46 | -0.11-4.47% | 2.357,649 | 2.366,300 | 2.372.35 | 126,876211,548.23 | Markets |
| Centrica PLCGB00B033F229 | 140.9010:16 AM | 140.25141.20 | -0.30-0.21% | 140.652,800 | 140.95541 | 141.10140.25 | 117,93716.6 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.3110:18 AM | 12.3612.40 | -0.08-0.67% | 12.311,076 | 12.32245 | 12.3612.28 | 112,290667,595.17 | Markets |
| SSE PLCGB0007908733 | 1,739.0010:18 AM | 1,738.501,748.00 | -9.00-0.51% | 1,738.00202 | 1,739.50102 | 1,740.501,724.25 | 89,470155.19 mill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,418.0010:17 AM | 2,394.002,385.00 | +33.00+1.38% | 2,420.0065 | 2,423.009 | 2,423.002,391.50 | 85,690206.22 mill. | Markets |
| Endesa SAES0130670112 | 18.1610:17 AM | 18.2518.36 | -0.20-1.09% | 18.16197 | 18.17113 | 18.2718.12 | 84,069847,356.32 | Markets |
| RWE AGDE0007037129 | 34.7710:18 AM | 34.7235.13 | -0.36-1.02% | 34.77119 | 34.79560 | 34.8034.52 | 71,7811.39 mill. | Markets |
| Fortum OyjFI0009007132 | 14.0110:18 AM | 14.0114.07 | -0.07-0.46% | 14.01205 | 14.011,247 | 14.0613.95 | 57,820352,684.19 | Markets |
| EDP Renovaveis SAES0127797019 | 14.4510:18 AM | 14.3714.61 | -0.16-1.10% | 14.44383 | 14.46909 | 14.4614.32 | 48,262175,311.96 | Markets |
| Italgas SpAIT0005211237 | 4.8710:13 AM | 4.874.90 | -0.03-0.69% | 4.874,391 | 4.871,085 | 4.874.85 | 45,207152,726.83 | Markets |
| Hera SpAIT0001250932 | 3.3410:14 AM | 3.323.33 | +0.01+0.18% | 3.342,304 | 3.341,264 | 3.343.30 | 40,60880,084.96 | Markets |
| Orsted ASDK0060094928 | 406.6010:17 AM | 407.00413.50 | -6.90-1.67% | 406.50102 | 406.8039 | 409.50402.75 | 32,5537.17 mill. | Markets |
| Redeia Corp SAES0173093024 | 16.3910:15 AM | 16.3416.45 | -0.07-0.40% | 16.371,804 | 16.39466 | 16.4016.27 | 28,591234,408.26 | Markets |
| Verbund AGAT0000746409 | 74.7510:17 AM | 73.1074.95 | -0.20-0.27% | 74.6553 | 74.8070 | 74.8573.00 | 8,946321,317.33 | Markets |
| ERG SpAIT0001157020 | 24.7010:16 AM | 24.6224.80 | -0.10-0.40% | 24.68328 | 24.72615 | 24.7024.48 | 5,73654,967.99 | Markets |
| Elia Group SA/NVBE0003822393 | 95.6510:09 AM | 95.4096.70 | -1.05-1.09% | 95.5522 | 95.7017 | 96.0595.10 | 97258,087.48 | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.309:58 AM | 8.308.30 | 0.000.00% | 8.304,972 | 8.31136 | 8.318.30 | 3793,146.23 | Markets |
