Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-04-26 5:30:05 PM | Chg. +7.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 797.36XXP | +0.95% | 789.85 | 799.29 | 789.85 | 789.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 118.60 | +1.19% | -7.31% | +14.09% | -16.71% | +16.96% | Markets | |
| Air Liquide SA | 184.88 | +0.94% | -4.17% | +15.41% | +13.73% | +30.29% | Markets | |
| Airbus SE | 157.34 | -0.73% | -8.28% | +25.97% | +25.23% | +57.97% | Markets | |
| Amundi SA | 66.10 | +3.93% | +4.75% | +35.23% | +12.99% | -10.01% | Markets | |
| AXA SA | 33.89 | +0.03% | -2.31% | +23.24% | +14.88% | +47.03% | Markets | |
| BioMerieux | 101.70 | +2.42% | +0.59% | +14.42% | +7.48% | +0.49% | Markets | |
| BNP Paribas SA | 66.80 | -2.29% | +3.41% | +22.14% | +13.43% | +28.93% | Markets | |
| Bollore SE | 6.23 | +0.73% | -0.32% | +22.64% | +3.66% | +47.28% | Markets | |
| Bouygues SA | 36.39 | +1.31% | -4.19% | +15.38% | +11.25% | +3.20% | Markets | |
| Bureau Veritas SA | 27.67 | +1.06% | -1.95% | +29.30% | +6.22% | +10.81% | Markets | |
| Capgemini SE | 203.40 | +0.99% | -5.26% | +26.30% | +24.86% | +35.19% | Markets | |
| Carrefour SA | 16.00 | +1.91% | -0.25% | -3.03% | -15.43% | +0.38% | Markets | |
| Cie de Saint-Gobain SA | 75.04 | +6.56% | +4.14% | +45.82% | +46.96% | +42.45% | Markets | |
| Cie Generale des Etablissement... | 35.76 | -0.07% | +0.45% | +28.68% | +26.54% | +13.89% | Markets | |
| Credit Agricole SA | 14.58 | +0.55% | +7.44% | +30.06% | +31.71% | +15.90% | Markets | |
| Danone SA | 58.38 | -1.42% | -2.28% | +5.84% | -1.87% | +0.83% | Markets | |
| Dassault Systemes SE | 37.94 | +2.15% | -7.91% | -0.11% | +6.10% | -2.47% | Markets | |
| Edenred SE | 45.09 | +0.03% | -8.39% | -9.89% | -23.26% | -3.90% | Markets | |
| Engie SA | 16.14 | +0.53% | +3.33% | +8.18% | +4.47% | +31.11% | Markets | |
| EssilorLuxottica SA | 203.45 | +0.47% | -3.30% | +20.68% | +13.27% | +46.58% | Markets | |
| Hermes International SCA | 2,351.50 | +2.28% | -1.36% | +34.06% | +19.21% | +123.90% | Markets | |
| Kering SA | 337.33 | +3.13% | -8.20% | -11.97% | -41.78% | -47.98% | Markets | |
| Legrand SA | 98.08 | +2.47% | +1.60% | +20.61% | +16.04% | +17.74% | Markets | |
| L'Oreal SA | 436.15 | +0.41% | -0.55% | +11.47% | +0.75% | +29.88% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 791.80 | +1.49% | -4.57% | +19.28% | -9.71% | +25.15% | Markets | |
| Orange SA | 10.41 | -0.79% | -3.52% | -5.28% | -12.08% | +0.77% | Markets | |
| Pernod Ricard SA | 142.55 | +0.78% | -4.67% | -13.68% | -33.90% | -16.42% | Markets | |
| Publicis Groupe SA | 104.60 | +1.90% | +4.91% | +44.32% | +41.66% | +94.68% | Markets | |
| Renault SA | 48.60 | +1.19% | +5.13% | +49.13% | +46.74% | +40.99% | Markets | |
| Safran SA | 208.50 | +0.34% | -0.55% | +41.99% | +48.80% | +70.93% | Markets |
