L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-09 6:04:22 PM | Chg. +186.50 | Bid6:04:22 PM | Ask6:04:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,689.50EUR | +1.01% | 18,689.50 | 18,689.50 | 18,489.50 | 18,701.50 | 18,476.50 | 18,503.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 538.600 | +0.56% | +3.18% | +98.82% | +104.32% | +514.56% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 439.900 | +2.02% | +5.95% | +18.92% | +31.39% | +77.06% | Markets | |
| SARTORIUS AG VZO O.N. | 280.500 | +1.52% | -20.24% | +9.31% | -18.81% | - | Markets | |
| ALLIANZ SE NA O.N. | 261.900 | -4.38% | -1.13% | +18.43% | +21.70% | +22.33% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.100 | +0.86% | +7.39% | +28.70% | +3.26% | +10.69% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.700 | +0.91% | +0.30% | +15.94% | +21.32% | +52.39% | Markets | |
| ADIDAS AG NA O.N. | 222.700 | +0.32% | +10.91% | +29.10% | +34.45% | -20.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.700 | +0.59% | +0.83% | +12.97% | +7.41% | - | Markets | |
| SIEMENS AG NA O.N. | 183.660 | +1.37% | +5.81% | +38.97% | +22.16% | - | Markets | |
| SAP SE O.N. | 177.540 | +0.71% | +2.86% | +33.11% | +44.81% | - | Markets | |
| AIRBUS | 161.920 | +0.27% | -1.70% | +27.76% | +33.05% | +64.77% | Markets | |
| MERCK KGAA O.N. | 155.350 | +1.24% | +1.57% | +1.74% | -3.75% | - | Markets | |
| BEIERSDORF AG O.N. | 145.450 | +1.04% | +12.58% | +18.40% | +16.04% | +51.76% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.400 | +0.30% | -5.63% | +12.50% | -7.31% | -44.43% | Markets | |
| SYMRISE AG INH. O.N. | 103.150 | -0.67% | -3.51% | +6.71% | -4.84% | -3.05% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.600 | +0.89% | -10.80% | +10.71% | -6.91% | +21.28% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.920 | +2.27% | +3.65% | +43.60% | +42.95% | +33.98% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.820 | +0.25% | +13.32% | +17.73% | +9.62% | - | Markets | |
| Porsche AG Vz | 81.14 | -0.71% | -13.94% | -7.25% | -28.07% | - | Markets | |
| BRENNTAG SE NA O.N. | 77.460 | +0.99% | +2.30% | +8.85% | +3.56% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.380 | -5.90% | -10.19% | +19.88% | +2.09% | - | Markets | |
| CONTINENTAL AG O.N. | 60.580 | -1.85% | -8.90% | -5.40% | -4.87% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.32 | +1.20% | -4.11% | +9.09% | -7.37% | +7.68% | Markets | |
| BASF SE NA O.N. | 49.595 | +0.30% | -7.47% | +11.88% | +6.03% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.490 | +0.96% | -3.57% | +11.89% | -3.07% | -43.47% | Markets | |
| COVESTRO AG O.N. | 48.650 | +0.52% | -5.61% | +2.66% | +21.87% | -16.41% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.200 | +1.80% | -9.05% | +45.22% | +44.06% | - | Markets | |
| QIAGEN NV EO -,01 | 40.140 | +0.69% | +4.27% | +8.46% | -5.85% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.870 | +1.89% | -0.87% | +0.48% | -7.03% | -23.53% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.630 | +1.75% | +9.31% | +24.57% | +11.51% | +12.93% | Markets |
