L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-06 6:43:31 PM | Chg. +128.50 | Bid6:43:31 PM | Ask6:43:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,186.50EUR | +0.71% | 18,186.50 | 18,186.50 | 18,050.00 | 18,199.50 | 18,014.00 | 18,058.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 545.4000 | +2.48% | +1.94% | +100.29% | +106.12% | +525.03% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 414.9000 | +2.88% | -2.22% | +11.00% | +22.57% | +69.49% | Markets | |
| SARTORIUS AG VZO O.N. | 281.2000 | -1.06% | -17.42% | +11.85% | -22.68% | -36.81% | Markets | |
| ALLIANZ SE NA O.N. | 270.2000 | +1.73% | +0.22% | +22.18% | +25.06% | +26.59% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.7000 | +1.61% | -2.63% | +14.11% | +25.21% | +54.51% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.0000 | +0.22% | -1.73% | +25.24% | -0.26% | +10.35% | Markets | |
| ADIDAS AG NA O.N. | 224.2000 | -0.22% | +11.21% | +30.18% | +31.11% | -13.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.9500 | +0.35% | -0.51% | +15.38% | +5.44% | +33.63% | Markets | |
| SIEMENS AG NA O.N. | 178.8400 | +0.82% | +3.24% | +38.70% | +19.23% | +27.56% | Markets | |
| SAP SE O.N. | 171.2800 | +0.54% | -3.55% | +32.53% | +40.30% | +46.39% | Markets | |
| AIRBUS | 156.2000 | +0.92% | -7.02% | +21.46% | +27.70% | +61.97% | Markets | |
| MERCK KGAA O.N. | 152.3000 | -0.23% | +0.36% | +3.78% | -8.14% | +8.51% | Markets | |
| BEIERSDORF AG O.N. | 144.0000 | +1.05% | +10.34% | +17.55% | +14.29% | +51.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.2500 | +0.82% | -7.68% | +11.50% | -7.95% | -44.78% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.3000 | +0.34% | -8.42% | +11.60% | -3.82% | +23.01% | Markets | |
| SYMRISE AG INH. O.N. | 101.0000 | +0.15% | -6.26% | +7.88% | -8.01% | -5.78% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.8200 | +2.69% | -0.14% | +45.70% | +39.54% | +26.22% | Markets | |
| Porsche AG Vz | 83.8000 | -0.24% | -8.75% | -7.10% | -27.29% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.3400 | +0.38% | +8.51% | +17.12% | +8.48% | -17.35% | Markets | |
| BRENNTAG SE NA O.N. | 76.1200 | +0.55% | -0.65% | +8.40% | +2.67% | +0.05% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.7300 | +0.79% | -2.64% | +26.95% | +8.75% | +19.45% | Markets | |
| CONTINENTAL AG O.N. | 62.4200 | +1.04% | -4.56% | +0.48% | -2.10% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.5200 | +1.90% | -4.72% | +11.04% | -7.86% | +8.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.3000 | +0.98% | -2.72% | +10.51% | -3.48% | -43.33% | Markets | |
| BASF SE NA O.N. | 49.2950 | +0.74% | -8.78% | +14.23% | +3.75% | -29.80% | Markets | |
| COVESTRO AG O.N. | 47.4300 | +0.04% | -6.93% | +0.36% | +18.60% | -18.90% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.4900 | -1.17% | -13.39% | +36.56% | +39.14% | - | Markets | |
| QIAGEN NV EO -,01 | 39.9200 | -0.47% | +5.76% | +5.23% | -8.38% | -3.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.4100 | -4.17% | -1.94% | +3.14% | -8.24% | -25.40% | Markets | |
| RWE AG INH O.N. | 32.3900 | -2.85% | +5.20% | -12.29% | -21.69% | +3.02% | Markets |
