Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 2024-06-19 2,000.00 4.3100 4.4600 1.47 -2.20
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 2024-06-19 2,000.00 4.38 4.52 1.47 -2.20
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 2024-06-19 2,000.00 4.310 4.460 1.47 -2.20
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 900.00 0.001 0.044 1.17 -8.97
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 600.00 - - 2.01 -5.35
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,500.00 1.05 1.17 0.55 -7.57
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.079 0.123 1.83 6.76
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 900.00 0.001 0.044 1.17 -8.97
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 600.00 - - 2.01 -5.35
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,500.00 1.020 1.140 0.55 -7.57
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.081 0.125 1.83 6.76
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,100.00 0.101 0.145 0.97 -8.78
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,200.00 0.210 0.260 0.90 -8.35
Morgan Stanley Call 510 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 510.00 9.85 10.12 3.46 1.42
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 0.038 - 1.19 -8.39
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,100.00 0.098 0.142 0.97 -8.78
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,200.00 0.210 0.260 0.90 -8.35
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,400.00 0.670 0.750 0.71 -7.62
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 0.031 - 1.19 -8.39
BVT Put 1800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,800.00 2.81 3.03 - -
BVT Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 0.036 0.080 1.06 -8.98
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,400.00 0.660 0.740 0.71 -7.62
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 4.47 - 1.08 3.24
BVT Put 1800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,800.00 2.760 2.980 - -
BVT Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 0.035 0.079 1.06 -8.98
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 2,000.00 4.35 4.60 - -
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 4.430 - 1.08 3.24
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 650.00 8.56 8.83 2.76 1.62
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 4.67 4.96 1.17 3.16
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 2,000.00 4.300 4.550 - -
* Too many results found, please restrict the search by using the filter options.