Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 2024-12-19 95.00 - - 0.06 12.91
Citi Call 95 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 2024-12-19 95.00 - - 0.06 12.91
Morgan Stanley Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.06 18.30
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 95.00 - - 0.07 12.16
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 95.00 7.400 7.450 0.07 12.16
Citi Put 105 SY1 19.12.2024   Put SYMRISE AG INH. O.N. 2024-12-19 105.00 - - 0.07 -16.76
Citi Put 105 SY1 19.12.2024   Put SYMRISE AG INH. O.N. 2024-12-19 105.00 - - 0.07 -16.76
Morgan Stanley Call 97.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 97.50 - - 0.08 14.40
DZ Bank Call 95 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 95.00 - - 0.10 6.90
DZ Bank Call 95 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 95.00 11.900 11.950 0.10 6.90
Morgan Stanley Call 97.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 97.50 - - 0.11 14.12
Morgan Stanley Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.11 12.60
BNP Paribas Call 90 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 90.00 - - 0.12 7.44
BNP Paribas Call 90 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 90.00 1.220 1.240 0.12 7.44
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 - - 0.12 9.12
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 4.830 4.880 0.12 9.12
Citi Put 100 SY1 19.12.2024   Put SYMRISE AG INH. O.N. 2024-12-19 100.00 - - 0.13 -12.63
Citi Put 100 SY1 19.12.2024   Put SYMRISE AG INH. O.N. 2024-12-19 100.00 - - 0.13 -12.63
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 95.00 - - 0.14 6.82
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 95.00 11.130 11.180 0.14 6.82
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 95.00 - - 0.14 8.69
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 95.00 0.870 0.880 0.14 8.69
Morgan Stanley Call 102.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 102.50 - - 0.14 11.75
BNP Paribas Call 100 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 100.00 - - 0.15 6.26
BNP Paribas Call 100 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 100.00 1.040 1.060 0.15 6.26
Citi Put 100 SY1 20.06.2024   Put SYMRISE AG INH. O.N. 2024-06-20 100.00 - - 0.15 -22.93
Citi Put 100 SY1 20.06.2024   Put SYMRISE AG INH. O.N. 2024-06-20 100.00 - - 0.15 -22.93
Morgan Stanley Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 - - 0.15 13.11
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.15 9.62
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 4.120 4.170 0.15 9.62
* Too many results found, please restrict the search by using the filter options.