Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 2024-06-19 150.00 0.2900 0.3100 0.52 -9.10
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 150.00 - - 0.52 -9.10
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 150.00 0.290 0.310 0.52 -9.10
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 - - 0.74 -6.67
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 - - 0.74 -6.67
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 - - 0.70 -6.49
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 - - 0.70 -6.49
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 160.00 - - 0.66 -6.26
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 160.00 - - 0.66 -6.26
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 170.00 - - 0.63 -5.99
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 170.00 - - 0.63 -5.99
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 - - 0.75 -5.88
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 180.00 - - 0.61 -5.55
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 180.00 - - 0.61 -5.55
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 190.00 - - 0.58 -5.20
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 190.00 - - 0.58 -5.20
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 200.00 - - 0.55 -4.96
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 2024-06-19 200.00 2.0100 2.0300 0.55 -4.96
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 200.00 2.000 2.020 0.55 -4.96
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 - - 0.59 -4.86
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 - - 0.59 -4.86
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 - - 0.57 -4.70
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 - - 0.57 -4.70
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 - - 0.59 -4.55
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 2.090 2.130 0.59 -4.55
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 - - 0.60 -4.47
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 130.00 - - 0.63 -4.32
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 130.00 - - 0.63 -4.32
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 140.00 - - 0.60 -4.27
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 140.00 - - 0.60 -4.27
* Too many results found, please restrict the search by using the filter options.