Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 25.00 0.1700 0.3000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 30.00 0.0010 - 0.14 67.75
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 35.00 0.0010 - 0.27 37.04
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 24.00 0.3800 0.5100 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 28.00 1.1600 1.2900 0.15 9.01
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 27.00 0.0040 - 0.10 49.41
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 23.00 1.5000 1.6300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 30.00 0.5100 0.6400 0.17 10.93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 26.00 0.4700 0.6000 0.07 26.46
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 23.00 0.7500 0.8800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 24.00 1.0500 1.1800 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 32.00 0.5300 0.6600 0.19 9.24
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 27.00 0.3100 0.4400 0.11 21.58
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 26.00 0.9500 1.0800 0.10 14.94
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 22.00 2.9600 3.0900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 32.00 0.3100 0.4400 0.19 10.98
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 22.00 2.0600 2.1900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 30.00 0.0010 - 0.13 29.12
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 22.00 2.5600 2.6900 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 20.00 3.9300 4.0600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 22.00 1.2900 1.4200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 35.00 0.0800 - 0.20 16.56
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 25.00 1.2300 1.3600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 26.50 0.0400 0.1700 0.09 47.12
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 32.00 0.1500 0.2800 0.20 13.03
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 28.00 0.1100 0.3800 0.15 18.26
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 25.00 0.7100 0.8400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 26.00 0.0600 0.1900 0.04 74.39
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 28.00 0.8500 0.9800 0.15 10.72
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 25.00 1.6300 1.7600 0.04 14.23