Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 520.00 5.98 6.00 0.35 -4.47
BVT Put 340 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 340.00 1.23 1.25 0.31 -5.08
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 520.00 5.890 5.910 0.35 -4.47
BVT Put 340 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 340.00 1.240 1.260 0.31 -5.08
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 540.00 7.43 7.45 0.36 -3.96
BVT Put 600 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 600.00 12.43 12.45 0.55 -2.91
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 540.00 7.330 7.350 0.36 -3.96
BVT Put 600 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 600.00 12.300 12.320 0.55 -2.91
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 550.00 8.20 8.22 0.37 -3.71
BVT Put 560 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 560.00 8.77 8.79 - -
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 550.00 8.100 8.120 0.37 -3.71
BVT Put 560 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 560.00 8.650 8.670 - -
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 560.00 9.01 9.03 0.37 -3.49
BVT Put 440 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 440.00 1.09 1.11 - -
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 560.00 8.900 8.920 0.37 -3.49
BVT Put 440 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 440.00 1.060 1.080 - -
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 700.00 21.78 21.82 0.42 -1.26
BVT Put 520 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 520.00 5.42 5.44 - -
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 700.00 21.680 21.720 0.42 -1.26
BVT Put 520 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 520.00 5.320 5.340 - -
BNP Paribas Put 520 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 520.00 9.05 9.08 0.37 -2.05
BVT Put 480 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 480.00 2.74 2.76 - -
BNP Paribas Put 520 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 520.00 8.990 9.020 0.37 -2.05
BVT Put 480 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 480.00 2.670 2.690 - -
BNP Paribas Put 550 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 550.00 10.77 10.80 0.37 -1.91
BVT Put 400 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 400.00 0.320 0.340 0.42 -12.79
BNP Paribas Put 550 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 550.00 10.700 10.730 0.37 -1.91
BVT Put 400 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 400.00 0.310 0.330 0.42 -12.79
BNP Paribas Put 580 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 580.00 12.65 12.68 0.37 -1.77
BVT Put 440 ADB 16.08.2024   Put ADOBE INC. 2024-08-16 440.00 1.36 1.38 - -
* Too many results found, please restrict the search by using the filter options.