Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 380 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 380.00 - - 0.21 -5.58
BNP Paribas Put 380 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 380.00 1.790 1.810 0.21 -5.58
BNP Paribas Put 400 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 400.00 - - 0.20 -5.39
BNP Paribas Put 400 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 400.00 2.340 2.360 0.20 -5.39
BNP Paribas Put 340 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 340.00 - - 0.23 -5.57
BNP Paribas Put 340 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 340.00 1.100 1.120 0.23 -5.57
BNP Paribas Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 350.00 - - 0.23 -5.55
BNP Paribas Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 350.00 1.250 1.270 0.23 -5.55
BNP Paribas Put 360 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 360.00 - - 0.22 -5.52
BNP Paribas Put 360 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 360.00 1.430 1.450 0.22 -5.52
BNP Paribas Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 380.00 - - 0.21 -5.40
BNP Paribas Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 380.00 1.860 1.880 0.21 -5.40
BNP Paribas Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 400.00 - - 0.20 -5.20
BNP Paribas Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 400.00 2.410 2.430 0.20 -5.20
BNP Paribas Put 340 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 340.00 - - 0.23 -5.80
BNP Paribas Put 340 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 340.00 1.050 1.070 0.23 -5.80
BNP Paribas Put 350 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 350.00 - - 0.22 -5.76
BNP Paribas Put 350 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 350.00 1.200 1.220 0.22 -5.76
BNP Paribas Put 360 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 360.00 - - 0.22 -5.72
BNP Paribas Put 360 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 360.00 1.370 1.390 0.22 -5.72
BNP Paribas Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 400.00 - - 0.15 -43.12
BNP Paribas Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 400.00 0.310 0.320 0.15 -43.12
BNP Paribas Put 420 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 420.00 - - 0.15 -10.52
BNP Paribas Put 420 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 420.00 2.000 2.010 0.15 -10.52
BNP Paribas Put 370 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 370.00 - - 0.19 -12.61
BNP Paribas Put 370 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 370.00 0.560 0.570 0.19 -12.61
BNP Paribas Put 390 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 390.00 - - 0.17 -12.14
BNP Paribas Put 390 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 390.00 0.930 0.940 0.17 -12.14
BNP Paribas Put 410 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 410.00 - - 0.16 -11.17
BNP Paribas Put 410 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 410.00 1.550 1.560 0.16 -11.17
* Too many results found, please restrict the search by using the filter options.