Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 430 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 430.00 0.500 0.530 0.25 -10.30
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 270.00 0.147 0.230 0.54 -5.50
JP Morgan Put 500 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 500.00 4.22 4.30 0.36 -4.64
BNP Paribas Put 370 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 370.00 0.310 0.340 0.46 -8.08
UBS Put 430 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 430.00 0.540 0.570 0.22 -9.70
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 270.00 0.149 0.230 0.54 -5.50
JP Morgan Put 502 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 502.00 4.31 4.39 0.36 -4.60
BNP Paribas Put 370 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 370.00 - - 0.46 -8.08
UBS Put 430 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 430.00 0.540 0.570 0.22 -9.70
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 2024-12-18 270.00 0.1490 0.2300 0.54 -5.50
JP Morgan Put 504 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 504.00 4.40 4.48 0.36 -4.58
BNP Paribas Put 400 RHM 20.06.2025   Put RHEINMETALL AG 2025-06-20 400.00 2.49 2.52 0.40 -3.65
UBS Put 430 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 430.00 0.540 0.570 0.22 -9.70
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 270.00 0.147 0.230 0.54 -5.50
JP Morgan Put 508 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 508.00 4.59 4.67 0.36 -4.52
BNP Paribas Put 400 RHM 20.06.2025   Put RHEINMETALL AG 2025-06-20 400.00 2.500 2.530 0.40 -3.65
UBS Put 440 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 440.00 0.450 0.500 0.29 -11.73
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 270.00 0.149 0.230 0.54 -5.50
JP Morgan Put 506 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 506.00 4.50 4.58 0.36 -4.55
BNP Paribas Put 420 RHM 20.06.2025   Put RHEINMETALL AG 2025-06-20 420.00 3.04 3.07 0.40 -3.54
UBS Put 440 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 440.00 0.450 0.500 0.29 -11.73
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 2024-12-18 290.00 0.2000 0.2800 0.51 -5.72
JP Morgan Put 510 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 510.00 4.69 4.77 0.36 -4.51
BNP Paribas Put 420 RHM 20.06.2025   Put RHEINMETALL AG 2025-06-20 420.00 3.050 3.080 0.40 -3.54
UBS Put 440 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 440.00 0.450 0.500 0.29 -11.73
HSBC Put 290 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 290.00 0.200 0.280 0.51 -5.72
JP Morgan Put 512 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 512.00 4.79 4.87 0.36 -4.47
BNP Paribas Put 440 RHM 20.06.2025   Put RHEINMETALL AG 2025-06-20 440.00 3.67 3.70 0.39 -3.42
JP Morgan Put 514 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 514.00 4.89 4.97 0.36 -4.45
HSBC Put 290 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 290.00 0.200 0.280 0.51 -5.72
* Too many results found, please restrict the search by using the filter options.