Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 RHM 20.09.2024   Put RHEINMETALL AG 9/20/2024 380.00 0.430 0.730 0.45 -7.40
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 6/19/2024 320.00 0.0010 0.2000 0.92 -8.10
BNP Paribas Put 420 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 420.00 4.660 4.800 0.44 -2.34
HSBC Put 320 RHM 19.06.2024   Put RHEINMETALL AG 6/19/2024 320.00 0.001 0.200 0.92 -8.10
JP Morgan Put 385 RHM 20.09.2024   Put RHEINMETALL AG 9/20/2024 385.00 0.470 0.770 0.44 -7.40
HSBC Put 320 RHM 19.06.2024   Put RHEINMETALL AG 6/19/2024 320.00 0.001 0.200 0.92 -8.10
BNP Paribas Put 440 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 440.00 5.42 5.56 0.44 -2.26
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 6/19/2024 340.00 0.0010 0.2000 0.82 -9.01
JP Morgan Put 420 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 420.00 1.65 1.95 0.41 -4.99
HSBC Put 340 RHM 19.06.2024   Put RHEINMETALL AG 6/19/2024 340.00 0.001 0.200 0.82 -9.01
BNP Paribas Put 440 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 440.00 5.400 5.540 0.44 -2.26
HSBC Put 340 RHM 19.06.2024   Put RHEINMETALL AG 6/19/2024 340.00 0.001 0.200 0.82 -9.01
JP Morgan Put 430 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 430.00 1.88 2.18 0.40 -4.90
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 320.00 0.0750 0.2800 0.52 -7.41
BNP Paribas Put 450 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 450.00 5.83 5.97 0.43 -2.22
HSBC Put 320 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 320.00 0.077 0.280 0.52 -7.41
JP Morgan Put 375 RHM 20.09.2024   Put RHEINMETALL AG 9/20/2024 375.00 0.390 0.690 0.48 -6.85
HSBC Put 320 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 320.00 0.075 0.280 0.52 -7.41
BNP Paribas Put 450 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 450.00 5.810 5.950 0.43 -2.22
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 340.00 0.1330 0.3300 0.48 -7.73
JP Morgan Put 412 RHM 17.05.2024   Put RHEINMETALL AG 5/17/2024 412.00 0.027 0.330 2.32 -12.18
HSBC Put 340 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 340.00 0.135 0.340 0.48 -7.73
BNP Paribas Put 460 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 460.00 6.24 6.38 0.43 -2.18
HSBC Put 340 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 340.00 0.133 0.330 0.48 -7.73
JP Morgan Put 414 RHM 17.05.2024   Put RHEINMETALL AG 5/17/2024 414.00 0.027 0.330 2.29 -12.36
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 12/18/2024 320.00 0.3200 0.5200 0.46 -5.82
BNP Paribas Put 460 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 460.00 6.230 6.370 0.43 -2.18
HSBC Put 320 RHM 18.12.2024   Put RHEINMETALL AG 12/18/2024 320.00 0.320 0.520 0.46 -5.82
JP Morgan Put 416 RHM 17.05.2024   Put RHEINMETALL AG 5/17/2024 416.00 0.027 0.330 2.25 -12.54
HSBC Put 320 RHM 18.12.2024   Put RHEINMETALL AG 12/18/2024 320.00 0.320 0.520 0.46 -5.82
* Too many results found, please restrict the search by using the filter options.