Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 360 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 360.00 0.730 1.030 0.45 -5.21
HSBC WAR. PUT 12/25 RHM   Put RHEINMETALL AG 17/12/2025 290.00 1.0800 1.3800 0.46 -2.96
BNP Paribas Put 350 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 350.00 4.42 4.59 0.47 -1.73
HSBC Put 290 RHM 17.12.2025   Put RHEINMETALL AG 17/12/2025 290.00 1.08 1.38 0.46 -2.96
JP Morgan Put 370 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 370.00 0.830 1.130 0.44 -5.22
HSBC Put 290 RHM 17.12.2025   Put RHEINMETALL AG 17/12/2025 290.00 1.080 1.380 0.46 -2.96
BNP Paribas Put 350 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 350.00 4.420 4.590 0.47 -1.73
HSBC WAR. PUT 12/25 RHM   Put RHEINMETALL AG 17/12/2025 300.00 1.2200 1.5200 0.45 -2.93
JP Morgan Put 345 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 345.00 0.240 0.540 0.53 -6.50
HSBC Put 300 RHM 17.12.2025   Put RHEINMETALL AG 17/12/2025 300.00 1.23 1.53 0.45 -2.93
BNP Paribas Put 360 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 360.00 4.76 4.93 0.47 -1.70
HSBC Put 300 RHM 17.12.2025   Put RHEINMETALL AG 17/12/2025 300.00 1.220 1.520 0.45 -2.93
JP Morgan Put 355 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 355.00 0.280 0.580 0.51 -6.64
HSBC WAR. PUT 12/25 RHM   Put RHEINMETALL AG 17/12/2025 320.00 1.5700 1.8700 0.44 -2.88
BNP Paribas Put 360 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 360.00 4.750 4.920 0.47 -1.70
HSBC Put 320 RHM 17.12.2025   Put RHEINMETALL AG 17/12/2025 320.00 1.57 1.87 0.44 -2.88
JP Morgan Put 350 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 350.00 0.260 0.560 0.52 -6.57
HSBC Put 320 RHM 17.12.2025   Put RHEINMETALL AG 17/12/2025 320.00 1.570 1.870 0.44 -2.88
BNP Paribas Put 380 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 380.00 5.46 5.63 0.46 -1.66
HSBC WAR. PUT 12/25 RHM   Put RHEINMETALL AG 17/12/2025 340.00 1.9600 2.2600 0.44 -2.81
JP Morgan Put 360 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 360.00 0.310 0.610 0.50 -6.68
HSBC Put 340 RHM 17.12.2025   Put RHEINMETALL AG 17/12/2025 340.00 1.97 2.27 0.44 -2.81
BNP Paribas Put 380 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 380.00 5.460 5.630 0.46 -1.66
HSBC Put 340 RHM 17.12.2025   Put RHEINMETALL AG 17/12/2025 340.00 1.960 2.260 0.44 -2.81
JP Morgan Put 365 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 365.00 0.330 0.630 0.49 -6.76
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 19/06/2024 350.00 0.0010 0.2000 0.78 -9.53
BNP Paribas Put 400 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 400.00 6.22 6.39 0.46 -1.61
HSBC Put 350 RHM 19.06.2024   Put RHEINMETALL AG 19/06/2024 350.00 0.001 0.200 0.78 -9.53
JP Morgan Put 370 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 370.00 0.360 0.660 0.48 -6.80
HSBC Put 350 RHM 19.06.2024   Put RHEINMETALL AG 19/06/2024 350.00 0.001 0.200 0.78 -9.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.