Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 17.01.2025 140.00 0.320 0.330 0.32 -6.88
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 17.01.2025 160.00 0.710 0.730 0.29 -6.13
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 165.00 1.920 1.950 0.28 5.39
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160.00 2.220 2.250 0.29 4.97
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 180.00 1.200 1.230 0.27 6.52
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 150.00 2.870 2.910 0.30 4.33
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 200.00 0.590 0.620 0.27 8.03
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 138.00 3.770 3.820 0.32 3.63
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 140.00 3.610 3.660 0.31 3.76
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 106.00 6.380 - - -
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 101.00 6.810 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 103.00 6.640 - - -
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 142.00 3.470 3.510 0.31 3.85
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 146.00 3.180 3.220 0.31 4.07
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 143.00 3.400 3.440 0.31 3.90
Soc. Generale Call 114 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 114.00 5.700 - 0.27 2.77
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 147.00 3.100 3.140 0.30 4.13
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 119.00 5.290 - 0.30 2.92
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 151.00 2.820 2.860 0.30 4.38
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 120.00 5.200 - 0.30 2.95
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 144.00 3.320 3.360 0.31 3.97
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 118.00 5.370 - 0.29 2.89
Soc. Generale Call 125 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 125.00 4.800 - 0.30 3.14
Soc. Generale Call 112 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 112.00 5.870 - 0.25 2.70
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 104.00 6.550 - - -
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 108.00 6.210 - - -
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 136.00 3.920 3.980 0.33 3.52
Soc. Generale Call 133 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 133.00 4.160 4.230 0.33 3.38
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 116.00 5.540 - 0.28 2.83
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 127.00 4.630 - 0.16 3.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.