Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.0340 0.0440 0.18 -39.42
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 100.00 1.5300 1.5700 0.38 6.58
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.0030 0.0130 0.29 -30.55
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.5700 0.6100 0.21 14.38
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.5300 2.5700 0.59 4.17
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.4400 3.6400 1.01 2.90
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0010 0.0110 0.23 40.19
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.0300 0.3100 0.17 36.65
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0070 - 0.16 69.71
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.5800 0.8600 0.22 13.96
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.0210 - 0.35 -23.15
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 125.00 0.0010 - 0.22 35.41
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.4100 0.5500 0.20 17.62
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.0100 0.1500 0.18 39.10
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 118.00 0.0700 0.2100 0.17 32.16
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 115.00 0.2000 0.3400 0.18 23.70
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.0390 0.0490 0.16 39.66
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.0300 0.1700 0.20 -32.70
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.21 14.38
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.16 39.66
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 - - 1.01 2.90
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 - - 0.59 4.17
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.23 40.19
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.20 -32.70
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 - - 0.17 32.16
HSBC Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.29 -30.55
HSBC Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.18 -39.42
UniCredit Put 120 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.56 -6.78
UniCredit Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.35 -23.15
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.21 55.57
* Too many results found, please restrict the search by using the filter options.