Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 220.00 2.92 2.94 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 220.00 2.320 2.330 - -
Goldman Sachs Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 200.00 1.33 1.34 - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 1.130 1.140 - -
Goldman Sachs Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 200.00 1.50 1.51 - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 200.00 0.850 0.860 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 220.00 2.35 2.36 - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 220.00 2.380 2.390 - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 1.15 1.16 - -
BVT Put 210 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 210.00 1.630 1.640 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 2025-03-19 200.00 1.38 1.39 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 1.100 1.110 - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 200.00 0.860 0.870 - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 195.00 0.166 0.176 - -
BVT Put 210 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 210.00 1.65 1.66 - -
BVT Put 190 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 190.00 0.440 0.450 - -
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 185.00 0.031 0.041 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 195.00 0.900 0.910 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 1.12 1.13 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 195.00 0.600 0.610 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 200.00 0.830 0.840 - -
BVT Put 210 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 210.00 1.410 1.420 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 2025-06-18 200.00 1.56 1.58 - -
BVT Put 210 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 210.00 1.180 1.190 - -
Goldman Sachs Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 0.420 0.430 - -
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 0.390 0.400 - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 220.00 2.40 2.41 - -
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 185.00 0.320 0.330 - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 200.00 1.25 1.26 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 190.00 0.065 0.075 - -
* Too many results found, please restrict the search by using the filter options.