Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17.01.2025 30.00 0.170 0.470 0.62 -2.28
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18.06.2025 40.00 0.700 0.720 - -
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 30.00 0.400 1.400 1.27 -0.40
JP Morgan Put 30 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 30.00 0.130 0.330 0.64 -2.90
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 26.00 0.270 1.270 1.40 -0.35
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 36.00 0.660 1.660 1.04 -0.52
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 38.00 0.760 1.760 1.12 -0.45
JP Morgan Put 40 HOG 17.01.2025   Put Harley Davidson Inc 17.01.2025 40.00 0.630 0.930 0.67 -1.65
JP Morgan Put 40 HOG 19.07.2024   Put Harley Davidson Inc 19.07.2024 40.00 0.510 0.610 0.59 -3.88
JP Morgan Put 42 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 42.00 0.750 0.950 0.54 -2.25
JP Morgan Put 44 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 44.00 0.900 1.200 0.78 -1.49
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 40.00 0.5100 - - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 40.00 0.6200 0.6400 - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15.01.2025 50.00 1.4500 - - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15.01.2025 40.00 0.6200 0.6400 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 1.4100 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 50.00 1.3600 - - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 40.00 0.7000 0.7200 - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 50.00 14.170 14.520 - -
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 18.09.2024 30.00 0.1000 0.1200 0.32 -8.20
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 30.00 0.1600 0.1800 0.32 -5.61
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14.01.2026 20.00 0.1100 0.1400 0.47 -2.61
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19.03.2025 50.00 1.4100 1.4400 - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 30.00 0.0010 0.0360 0.16 -67.55
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14.01.2026 50.00 1.4800 1.5000 - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 20.00 0.0520 0.0870 0.47 -3.58
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 17.12.2025 20.00 0.1000 0.1300 0.46 -2.74
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19.03.2025 40.00 0.6500 0.6700 - -
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 40.00 - - - -
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18.09.2024 30.00 0.100 0.120 0.32 -8.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.