Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 3.230 3.290 0.20 4.25
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 0.720 0.780 0.21 6.83
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 0.910 0.970 0.21 6.48
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 4.500 4.560 0.18 3.62
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 1.450 1.510 0.21 5.73
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 0.930 0.990 0.21 6.40
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.740 0.800 0.21 6.77
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 4.510 4.570 0.17 3.65
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 3.260 3.320 0.19 4.25
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 2.240 2.300 0.20 4.94
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 1.470 1.530 0.21 5.68
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 2.24 2.30 0.20 4.94
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 1.47 1.53 0.21 5.68
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 3.26 3.32 0.19 4.25
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 0.930 0.990 0.21 6.40
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 4.51 4.57 0.17 3.65
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.740 0.800 0.21 6.77