Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 - - 0.29 10.99
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 185.00 - - 0.43 6.44
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 125.00 - - 0.90 2.35
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 210.00 - - 0.38 9.08
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - 0.84 2.52
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 220.00 - - 0.37 9.90
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 - - 0.33 -11.45
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 - - 0.78 2.72
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 - - 0.72 2.95
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 145.00 - - 0.68 3.19
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - 0.63 3.48
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 140.00 - - 0.21 -13.66
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 - - 0.45 5.93
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 100.00 - - - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 - - 0.40 -9.49
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 - - 0.28 -12.39
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 200.00 - - 0.39 7.99
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - 0.18 11.88
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 - - - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 - - 0.24 10.61
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 110.00 - - - -
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 125.00 - - 0.23 -15.48
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 120.00 - - - -
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 190.00 0.6100 0.6200 0.42 6.84
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 - - 0.42 6.84
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.610 0.620 0.42 6.84
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 180.00 0.9400 0.9500 0.45 5.85
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 - - 0.45 5.85
* Too many results found, please restrict the search by using the filter options.