Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 12.00 2.8100 2.8500 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 20.00 0.0800 0.1200 0.20 11.51
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 2025-06-18 10.00 0.1700 0.2100 0.33 -5.67
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 18.00 0.2000 0.2400 0.17 11.11
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.810 2.850 - -
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 2025-06-18 10.00 0.170 0.210 0.33 -5.67
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 15.00 0.880 0.920 0.15 8.48
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 20.00 0.080 0.120 0.20 11.51
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 18.00 0.200 0.240 0.17 11.11
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 25.00 0.003 - 0.21 14.46
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 16.00 0.550 0.590 0.16 9.54
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 14.00 1.360 1.400 0.14 7.44
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 22.00 0.028 - 0.19 13.59
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 2.010 2.050 0.10 6.55
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 0.330 0.370 0.17 10.32
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 19.00 0.130 0.170 0.19 11.29
UniCredit Put 15 ENI 18.06.2025   Put ENI S.P.A. 2025-06-18 15.00 1.580 1.620 0.28 -3.93
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 15.00 0.780 0.860 0.17 8.76
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 16.00 0.440 0.520 0.18 10.08
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.250 0.330 0.19 10.85
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 0.130 0.210 0.20 11.52
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 15.00 1.300 1.380 0.26 -4.80
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 14.00 0.790 0.870 0.25 -5.75
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 16.00 1.980 2.060 0.28 -3.94
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 0.260 0.340 0.28 -6.76
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 14.00 1.290 1.370 0.17 7.35
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 16.00 - - 0.28 -3.94
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 14.00 - - 0.25 -5.75
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 - - 0.28 -6.76
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 - - 0.20 11.52
* Too many results found, please restrict the search by using the filter options.