Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.470 0.580 0.33 10.76
Morgan Stanley Call 29 APA 20.09.2024   Call APA Corporation 2024-09-20 29.00 2.59 2.71 0.33 6.73
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 3.15 3.28 0.33 6.13
Morgan Stanley Call 51 APA 20.09.2024   Call APA Corporation 2024-09-20 51.00 0.030 0.139 0.46 10.89
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 2024-09-20 47.00 0.045 0.154 0.42 11.68
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 2024-09-20 53.00 0.026 0.135 0.49 10.54
Morgan Stanley Call 49 APA 20.09.2024   Call APA Corporation 2024-09-20 49.00 0.036 0.145 0.44 11.29
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.025 0.134 0.50 10.35
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 1.85 1.98 0.34 -6.24
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 2024-09-20 45.00 0.060 0.169 0.39 12.00
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 2.10 2.21 0.32 7.37
Morgan Stanley Call 35 APA 20.09.2024   Call APA Corporation 2024-09-20 35.00 0.610 0.720 0.32 10.33
Morgan Stanley Call 41 APA 20.09.2024   Call APA Corporation 2024-09-20 41.00 0.132 0.241 0.35 12.16
Morgan Stanley Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 1.31 1.43 0.32 8.60
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.47 12.99
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.001 0.020 0.57 8.22
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 0.920 0.990 0.49 -2.34
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 0.300 0.340 0.37 5.67
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.059 0.071 0.37 9.06
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.088 0.100 0.36 8.57
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.200 0.220 0.37 -5.58
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 0.210 0.240 0.36 6.60
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 0.007 0.020 0.50 9.03
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 0.016 0.027 0.46 9.25
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.001 0.020 0.63 7.63
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.030 0.041 0.42 9.29
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 - 0.68 7.18
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 2024-09-20 42.00 0.023 0.034 0.44 9.18
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.001 0.020 0.60 7.91
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.053 0.064 0.41 -7.33
* Too many results found, please restrict the search by using the filter options.