Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 750 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 750.00 0.001 - 0.79 9.67
Soc. Generale Call 850 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 850.00 0.001 - 0.87 8.92
Soc. Generale Call 800 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 800.00 0.001 - 0.83 9.26
Soc. Generale Call 900 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 900.00 0.001 - 0.90 8.62
Soc. Generale Call 580 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 580.00 0.026 - 0.72 9.16
Soc. Generale Call 560 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 560.00 0.041 - 0.70 9.31
Soc. Generale Call 540 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 540.00 0.040 - 0.68 9.50
Soc. Generale Call 520 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 520.00 0.048 - 0.67 9.48
Soc. Generale Call 480 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 480.00 0.072 - 0.64 9.39
Soc. Generale Call 460 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 460.00 0.087 - 0.62 9.39
Soc. Generale Call 400 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 400.00 0.180 0.200 0.58 8.91
Soc. Generale Call 440 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 440.00 0.110 - 0.63 8.86
Soc. Generale Call 420 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 420.00 0.140 0.160 0.60 8.89
Soc. Generale Call 450 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 450.00 0.097 - 0.64 8.80
Soc. Generale Call 620 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 620.00 0.013 - 0.70 10.12
Soc. Generale Call 320 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 320.00 0.560 0.580 0.47 8.54
Soc. Generale Call 360 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 360.00 0.300 0.320 0.53 8.77
Soc. Generale Call 340 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 340.00 0.410 0.430 0.51 8.61
Soc. Generale Call 380 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 380.00 0.230 0.250 0.56 8.84
Soc. Generale Call 240 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 240.00 1.920 1.950 - -
Soc. Generale Call 260 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 260.00 1.340 1.370 0.30 8.85
Soc. Generale Call 280 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 280.00 0.970 0.990 0.37 8.75
Soc. Generale Call 300 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 300.00 0.710 0.730 0.43 8.67
Soc. Generale Call 290 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 290.00 0.820 0.840 0.40 8.68
Soc. Generale Call 210 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 210.00 3.260 3.310 - -
Soc. Generale Call 220 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 220.00 2.750 2.790 - -
Soc. Generale Call 230 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 230.00 2.300 2.340 - -
Soc. Generale Call 250 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 250.00 1.600 1.630 0.24 9.17
Soc. Generale Call 270 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 270.00 1.140 1.160 0.34 8.69
Soc. Generale Call 200 AFW 16.12.2022   Call ALIGN TECHNOLOGY DL-... 12/16/2022 200.00 3.840 3.890 - -
* Too many results found, please restrict the search by using the filter options.