Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 0.85 9.13
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 0.85 9.13
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 425.00 - - 0.94 8.35
Morgan Stanley Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 - - 0.57 12.27
JP Morgan Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 - - 0.42 14.21
JP Morgan Put 290 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 290.00 0.200 0.210 0.37 -7.71
JP Morgan Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 - - 0.49 13.15
BVT Put 340 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 340.00 - - - -
Soc. Generale Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 0.430 0.450 0.42 -11.61
Soc. Generale Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.110 0.130 0.48 16.27
Soc. Generale Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 5.930 - 0.27 4.34
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 0.019 0.048 0.71 12.13
Soc. Generale Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 1.410 1.470 0.39 9.91
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 0.015 0.047 0.74 11.71
Soc. Generale Put 350 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 350.00 7.110 7.300 0.61 -2.96
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 4.200 - 0.50 5.19
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.420 0.440 0.38 14.49
Soc. Generale Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 2.650 2.730 0.43 7.21
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 0.009 0.045 0.77 11.33
Soc. Generale Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 3.400 3.490 0.45 6.15
Soc. Generale Put 400 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 400.00 11.710 11.900 0.83 -1.88
Soc. Generale Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 0.130 0.150 0.45 16.08
Soc. Generale Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 1.980 2.050 0.41 8.49
Soc. Generale Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.200 0.220 0.40 16.04
Soc. Generale Call 170 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 170.00 9.540 - - -
Morgan Stanley Call 430 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 430.00 - - 0.91 8.96
Morgan Stanley Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 - - - -
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 425.00 - - 0.94 8.36
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 1.02 7.88
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 0.80 10.01
* Too many results found, please restrict the search by using the filter options.