Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 2.16 2.38 0.36 6.28
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 2024-09-20 53.00 0.034 0.149 0.47 9.71
Morgan Stanley Call 49 APA 20.09.2024   Call APA Corporation 2024-09-20 49.00 0.052 0.171 0.43 10.10
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.032 0.146 0.48 9.60
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 2024-09-20 45.00 0.094 0.220 0.40 10.31
Morgan Stanley Call 29 APA 20.09.2024   Call APA Corporation 2024-09-20 29.00 2.60 2.84 0.37 5.82
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 3.11 3.37 0.37 5.37
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.260 0.300 0.39 -4.60
Morgan Stanley Call 51 APA 20.09.2024   Call APA Corporation 2024-09-20 51.00 0.041 0.158 0.45 9.94
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.023 0.131 0.53 9.01
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 2.36 2.58 0.36 -5.01
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 2024-09-20 47.00 0.068 0.190 0.42 10.22
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 2024-09-20 70.00 0.019 0.127 0.62 8.02
Morgan Stanley Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.240 0.390 0.37 9.82
Morgan Stanley Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.580 0.750 0.35 8.83
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.003 0.020 0.53 8.04
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.44 12.72
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 0.210 0.250 0.38 5.95
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 0.010 0.026 0.49 8.33
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 0.970 1.090 0.46 -2.19
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 0.018 0.034 0.45 8.48
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.001 0.020 0.58 7.48
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.032 0.048 0.41 8.49
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.066 0.085 0.39 7.89
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.093 0.120 0.38 7.30
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.580 0.640 0.39 -3.23
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.45 12.33
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 2024-09-20 42.00 0.023 0.039 0.43 8.53
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 - 0.63 7.04
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.001 0.020 0.55 7.74
* Too many results found, please restrict the search by using the filter options.