Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 1.05 1.16 0.58 -2.61
DZ Bank Put 95 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 1.050 1.160 0.58 -2.61
DZ Bank Put 125 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 - - 0.58 -1.89
DZ Bank Put 125 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 2.760 2.870 0.58 -1.89
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 80.00 0.760 0.870 0.60 -2.34
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 95.00 1.32 1.43 0.58 -2.11
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 1.66 1.77 0.52 3.29
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 100.00 1.56 1.67 0.58 -2.02
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 80.00 0.760 0.870 0.60 -2.34
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 95.00 1.320 1.430 0.58 -2.11
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 1.660 1.770 0.52 3.29
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 100.00 1.560 1.670 0.58 -2.02
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 1.090 1.200 0.52 3.70
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 2.53 2.64 0.54 2.78
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 1.090 1.200 0.52 3.70
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 2.05 2.16 0.53 3.03
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 2.530 2.640 0.54 2.78
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 2.050 2.160 0.53 3.03
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 1.18 1.29 0.52 3.35
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 3.06 3.17 0.54 2.45
DZ Bank Call 90 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 3.33 3.44 0.54 2.36
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 2.81 2.92 0.53 2.54
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 1.180 1.290 0.52 3.35
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 3.060 3.170 0.54 2.45
DZ Bank Call 90 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 3.330 3.440 0.54 2.36
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 2.810 2.920 0.53 2.54
DZ Bank Put 75 ADN1 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 75.00 0.780 0.890 0.61 -2.04
DZ Bank Call 120 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 1.97 2.08 0.52 2.92
DZ Bank Put 80 ADN1 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 0.96 1.07 0.61 -1.95
DZ Bank Call 140 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 1.40 1.51 0.52 3.22