Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.870 0.960 0.41 4.88
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.620 0.710 0.40 5.37
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.630 0.720 0.40 5.37
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.450 0.540 0.39 5.81
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.450 0.540 0.39 5.81
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.220 0.310 0.39 6.62
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.220 0.310 0.39 6.62
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 2025-06-20 120.00 1.66 1.75 0.40 -2.57
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 2025-06-20 120.00 1.660 1.750 0.40 -2.57
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 3.45 3.54 0.39 -1.94
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 3.440 3.530 0.39 -1.94
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 5.83 5.93 0.44 -1.36
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 5.820 5.920 0.44 -1.36
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 7.67 7.77 0.52 -1.04
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 7.660 7.760 0.52 -1.04
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 2025-06-20 120.00 2.02 2.11 0.42 3.23
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 2025-06-20 120.00 2.030 2.120 0.42 3.23
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 2025-06-20 140.00 1.30 1.39 0.40 3.82
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 2025-06-20 140.00 1.300 1.390 0.40 3.82
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 1.03 1.12 0.40 4.10
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 1.030 1.120 0.40 4.10
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 2025-06-20 160.00 0.800 0.890 0.39 4.41
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 2025-06-20 160.00 0.810 0.900 0.39 4.41
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 2025-06-20 180.00 0.490 0.580 0.38 4.99
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 2025-06-20 180.00 0.490 0.580 0.38 4.99
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 0.290 0.380 0.38 5.50
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 0.290 0.380 0.38 5.50
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 2.46 2.56 0.42 2.78
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 2.470 2.570 0.42 2.78
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 2025-12-19 140.00 1.73 1.83 0.40 3.20