Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024-06-21 260.00 0.230 0.240 0.41 -18.34
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 1.940 1.960 0.38 -10.09
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 2024-06-20 280.00 0.880 - - -
Soc. Generale Put 400 ACN 20.12.2024   Put Accenture Plc 2024-12-20 400.00 10.840 10.890 0.43 -1.97
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 10.850 10.900 0.83 -2.33
Soc. Generale Put 250 ACN 17.01.2025   Put Accenture Plc 2025-01-17 250.00 1.090 1.110 0.33 -5.73
Soc. Generale Put 400 ACN 21.03.2025   Put Accenture Plc 2025-03-21 400.00 10.850 10.900 0.40 -1.86
Soc. Generale Put 250 ACN 21.03.2025   Put Accenture Plc 2025-03-21 250.00 1.310 1.330 0.33 -4.93
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 2024-07-19 240.00 0.160 0.170 0.38 -14.73
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 2024-09-20 400.00 10.850 10.900 0.49 -2.12
Soc. Generale Put 280 ACN 20.06.2025   Put Accenture Plc 2025-06-20 280.00 2.630 2.660 0.31 -3.73
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 2024-07-19 300.00 2.100 2.120 0.32 -8.37
Soc. Generale Put 320 ACN 20.06.2025   Put Accenture Plc 2025-06-20 320.00 4.660 4.690 0.31 -3.08
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 2024-07-19 310.00 2.810 2.830 0.32 -7.18
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 2024-07-19 280.00 1.030 1.040 0.33 -10.93
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 2024-07-19 320.00 3.590 3.610 0.34 -6.12
UniCredit Put 400 ACN 17.12.2025   Put Accenture Plc 2025-12-17 400.00 10.850 - - -
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 2025-06-18 200.00 0.490 0.540 0.31 -5.60
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 2026-01-14 400.00 10.850 - - -
UniCredit Put 400 ACN 19.03.2025   Put Accenture Plc 2025-03-19 400.00 - - - -
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 2024-09-18 300.00 2.320 2.340 - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 - - - -
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 2025-12-17 300.00 3.840 3.880 0.20 -3.90
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 2025-03-19 300.00 3.100 3.120 - -
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024-06-19 300.00 1.870 1.890 - -
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 2024-12-18 300.00 2.780 2.800 - -
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 2025-01-15 200.00 0.270 0.290 0.32 -7.51
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 2025-01-15 300.00 2.870 2.890 - -
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 2025-06-18 400.00 10.850 - - -
* Too many results found, please restrict the search by using the filter options.