Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 - - 0.35 -3.15
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.38 -4.01
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 90.00 - - 0.36 -2.63
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 - - 0.27 5.44
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.27 6.28
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 70.00 - - 0.28 3.73
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 - - 0.27 3.01
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 0.480 0.530 0.29 5.74
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 1.170 1.260 0.29 4.36
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 0.750 0.820 0.29 5.11
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 - - 0.35 -3.15
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 70.00 - - 0.36 -3.63
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 70.00 - - 0.28 3.73
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 - - 0.37 -2.15
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 - - 0.27 5.44
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 - - 0.27 4.56
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 90.00 - - 0.36 -2.63
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.38 -4.01
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 - - 0.27 3.01
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.27 6.28
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 - - 0.26 2.80
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.40 -1.70
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 - - 0.38 -2.69
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 - - 0.37 -2.37
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.39 -3.00
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.27 5.06
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 - - 0.26 4.51
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 80.00 - - 0.27 3.91
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 70.00 - - 0.26 3.35
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 - - 0.38 -2.02